Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 4,199 - - - 4,199 06:10:16
more quote information »

A1K037 Historische Zusammenfassung

There is no data to display

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20174,1989998-0,2-4,63%4,12849994,19899981
13 Dez 20174,40299980,15+3,60%4,25699994,402999830
12 Dez 20174,25-0,25-5,53%4,254,367000150
11 Dez 20174,4990,18+4,16%4,154,54699993.060
08 Dez 20174,31949990,13+3,09%4,31949994,31949990
07 Dez 20174,19-0,31-6,85%4,194,4991.900
06 Dez 20174,49800010,23+5,31%4,27099994,49800012.190
05 Dez 20174,2709999-0,34-7,35%4,27099994,47049992.475
04 Dez 20174,61000010,33+7,63%4,46999974,63899992.665
01 Dez 20174,2829999-0,12-2,77%4,28299994,38999981.000
30 Nov 20174,4050002-0,09-1,89%4,40500024,4829998300
29 Nov 20174,4899997-0,01-0,2%4,19399974,599999916.328
28 Nov 20174,4990,00+0,00%4,3944,4990
27 Nov 20174,4990,24+5,56%4,3554,4994.375
24 Nov 20174,2620,00+0,00%4,2624,2620
23 Nov 20174,2620,00+0,00%4,2624,40
22 Nov 20174,262-0,24-5,29%4,254,4998.183
21 Nov 20174,50,20+4,72%4,31899974,548999713.607
20 Nov 20174,29699990,18+4,30%4,09000014,296999913.003
17 Nov 20174,1199998-0,17-3,96%4,11999984,449999853
16 Nov 20174,28999990,00+0,00%4,28999994,31599990
15 Nov 20174,2899999-0,25-5,49%4,28999994,30999992.709
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171215 06:27:48