Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 3,26 - - - 3,26 17:31:00
more quote information »

A1K037 Historische Zusammenfassung

There is no data to display

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20173,25999990,00+0,00%3,25999993,25999990
22 Jun 20173,25999990,00+0,00%3,25999993,25999990
21 Jun 20173,25999990,01+0,22%3,00999993,423.415
20 Jun 20173,253-0,15-4,32%3,2523,38000013.987
19 Jun 20173,4-0,2-5,56%3,43,45600
16 Jun 20173,5999999-0,05-1,37%3,59999993,651.168
15 Jun 20173,650,00+0,00%3,653,650
14 Jun 20173,65-0,25-6,41%3,653,77999994.589
13 Jun 20173,90,20+5,41%3,84899993,91.837
12 Jun 20173,7-0,05-1,33%3,73,742.400
09 Jun 20173,750,10+2,74%3,723,89599992.227
08 Jun 20173,650,15+4,29%3,59999993,664999911.024
07 Jun 20173,50,00+0,00%3,53,50
06 Jun 20173,50,00-0,06%3,4213,69799997.810
02 Jun 20173,5020,20+6,12%3,5023,5021.500
01 Jun 20173,2999999-0,29-8,05%3,29999993,41899991.625
31 Mai 20173,58899990,04+1,18%3,29999993,58899993.268
30 Mai 20173,54699990,16+4,63%3,3313,656.839
29 Mai 20173,39000010,00+0,00%3,39000013,39000010
26 Mai 20173,3900001-0,16-4,48%3,39000013,39000011.389
25 Mai 20173,5490,00-0,03%3,5493,54950
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170625 17:17:58