Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,04 +1,21% 3,34 3,44 3,34 3,426 3,3 17:21:17
more quote information »

A1K037 Historische Zusammenfassung

There is no data to display

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 20173,2999999-0,05-1,46%3,27099993,445.903
21 Aug 20173,34899990,00+0,00%3,18600013,34899990
18 Aug 20173,34899990,15+4,66%3,0463,34899992.400
17 Aug 20173,20,02+0,63%3,0293,3223.550
16 Aug 20173,180,13+4,26%3,04999993,18810
15 Aug 20173,0499999-0,15-4,66%3,04999993,05599991.200
14 Aug 20173,19899980,25+8,44%2,953,198999822.013
11 Aug 20172,950,00-0,14%2,8352,95339
10 Aug 20172,95399990,00+0,00%2,95399992,95399990
09 Aug 20172,95399990,10+3,65%2,95399992,9539999243
08 Aug 20172,84999990,00+0,00%2,8212,84999990
07 Aug 20172,84999990,00+0,00%2,83599992,84999990
04 Aug 20172,84999990,05+1,79%2,84999992,8499999200
03 Aug 20172,79999990,00+0,00%2,79999992,859999819.385
02 Aug 20172,7999999-0,04-1,27%2,68799992,79999992.000
01 Aug 20172,83599990,04+1,29%2,752,8359999617
31 Jul 20172,79999990,00+0,00%2,70799992,79999990
28 Jul 20172,7999999-0,05-1,75%2,69899982,84999991.650
27 Jul 20172,84999990,15+5,52%2,71499992,97.530
26 Jul 20172,7009999-0,18-6,28%2,70099992,70099990
25 Jul 20172,88199990,16+5,88%2,62199992,88199992.361
24 Jul 20172,72199980,00+0,07%2,66199992,732.000
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170823 21:09:16