Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 3,55 - - - 3,55 09:02:12
more quote information »

A1K037 Historische Zusammenfassung

There is no data to display

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 20173,54999990,00+0,00%3,54999993,54999990
22 Mai 20173,54999990,06+1,57%3,40499993,59999991.570
19 Mai 20173,49499980,25+7,60%3,31699993,4949998700
18 Mai 20173,24799990,00+0,00%3,24799993,24799990
17 Mai 20173,2479999-0,25-7,17%3,24799993,2491.950
16 Mai 20173,4990,00+0,00%3,4993,4990
15 Mai 20173,4990,09+2,76%3,37899993,4994.109
12 Mai 20173,4049999-0,16-4,35%3,40499993,595780
11 Mai 20173,55999990,03+0,96%3,4993,7528.078
10 Mai 20173,526-0,47-11,85%3,453,89899999.626
09 Mai 201740,70+21,21%3,3914,259.599
08 Mai 20173,29999990,05+1,57%3,04999993,299999910.913
05 Mai 20173,2490,05+1,53%3,153,249340
04 Mai 20173,20,00+0,00%3,23,20
03 Mai 20173,20,15+4,92%3,04999993,21.683
02 Mai 20173,04999990,10+3,35%2,9993,04999994.772
28 Apr 20172,95099990,00+0,00%2,92199992,9509999500
27 Apr 20172,95099990,00+0,00%2,95099992,95099990
26 Apr 20172,9509999-0,1-3,18%2,8682,9509999419
25 Apr 20173,0480,00+0,00%3,0483,0480
24 Apr 20173,0480,00+0,00%3,0483,0480
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170524 07:59:30