Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 3,8 3,826 3,826 3,826 3,8 18:30:00
more quote information »

A1K037 Historische Zusammenfassung

There is no data to display

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20173,86999980,00+0,00%3,86999983,86999980
18 Okt 20173,8699998-0,08-2,03%3,84999993,9232
17 Okt 20173,950,34+9,42%3,753,975.855
16 Okt 20173,6099998-0,19-5%3,60999983,84999992.780
13 Okt 20173,79999990,00+0,00%3,79999993,91.350
12 Okt 20173,79999990,20+5,56%3,59999993,85999986.798
11 Okt 20173,5999999-0,01-0,39%3,59999993,683.050
10 Okt 20173,614-0,09-2,4%3,6113,80999999.450
09 Okt 20173,703-0,2-5,03%3,7034,0479998890
06 Okt 20173,8989999-0,2-4,88%3,754,099999912.499
05 Okt 20174,0989999-0,11-2,66%4,05499984,210999913.071
04 Okt 20174,2109999-0,24-5,35%4,21099994,2550001500
02 Okt 20174,44899980,00+0,00%4,25500014,44899981.576
29 Sep 20174,44899980,00+0,00%4,44899984,44899980
28 Sep 20174,44899980,00-0,02%4,13399984,4489998736
27 Sep 20174,4499998-0,05-1,11%4,30299994,51.170
26 Sep 20174,50,10+2,27%4,36600014,51.730
25 Sep 20174,4-0,05-1,12%4,21999974,4499998850
22 Sep 20174,4499998-0,35-7,29%4,3754,59999991.875
21 Sep 20174,80000010,07+1,37%4,54,84000015.272
20 Sep 20174,7350001-0,02-0,32%4,53599974,81899975.470
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171020 21:14:42