Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Artnet AG NA O.N. Historische Daten - A1K037

Name Symbol Markt Aktientyp ISIN Beschreibung
Artnet AG NA O.N. A1K037 XETRA Ordinary Share DE000A1K0375
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 3,048 - - - 3,048 05:50:12
more quote information »

A1K037 Historische Zusammenfassung

There is no data to display

A1K037 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 20173,0480,00+0,00%3,0483,0480
24 Apr 20173,0480,00+0,00%3,0483,0480
21 Apr 20173,0480,22+7,93%3,0483,048300
20 Apr 20172,8240000,00+0,00%2,8240002,8240000
19 Apr 20172,824000-0,08-2,62%2,7900002,8590005.869
18 Apr 20172,90-0,03-1,02%2,902,9220001.438
13 Apr 20172,930,00+0,00%2,9020003,001.575
12 Apr 20172,930,00+0,00%2,932,930
11 Apr 20172,93-0,12-3,93%2,8790002,9311.540
10 Apr 20173,0500000,04+1,50%3,0500003,0500006.296
07 Apr 20173,005000-0,04-1,44%2,983,0050002.204
06 Apr 20173,0490,23+8,16%2,8230003,04927.478
05 Apr 20172,819-0,08-2,79%2,8192,820000902
04 Apr 20172,900,00+0,00%2,902,900
03 Apr 20172,900,20+7,41%2,7480002,9013.400
31 Mär 20172,700,00+0,00%2,702,700
30 Mär 20172,70-0,05-1,82%2,6920002,723.500
29 Mär 20172,750,00+0,00%2,752,750
28 Mär 20172,750,00+0,00%2,752,750
27 Mär 20172,750,00+0,00%2,752,750
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170426 06:00:59