Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mcewen Mining Inc. Historische Daten - A1JS7T

Name Symbol Markt Aktientyp ISIN Beschreibung
Mcewen Mining Inc. A1JS7T XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,033 +1,92% 1,748 1,77 1,724 1,75 1,715 17:31:22
more quote information »

A1JS7T Historische Zusammenfassung

There is no data to display

A1JS7T 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20171,7150,06+3,50%1,6741,7234.600
13 Dez 20171,65699990,06+3,82%1,591,66055.100
12 Dez 20171,59599990,03+1,98%1,5311,60317.983
11 Dez 20171,565-0,02-1,51%1,5651,57299992.300
08 Dez 20171,58899990,05+3,18%1,58899991,5939999150
07 Dez 20171,5399999-0,06-3,75%1,5061,58827.320
06 Dez 20171,6-0,01-0,65%1,61,60
05 Dez 20171,6104999-0,05-3,22%1,61049991,61049990
04 Dez 20171,664-0,04-2,58%1,61549991,6679999603
01 Dez 20171,70799990,00+0,00%1,68099991,70799990
30 Nov 20171,70799990,02+1,43%1,67499991,7079999223
29 Nov 20171,6840,06+3,76%1,65699991,684580
28 Nov 20171,623-0,11-6,29%1,6231,66199991.400
27 Nov 20171,73199990,01+0,58%1,67299991,73199990
24 Nov 20171,7220,00+0,00%1,7221,7220
23 Nov 20171,7220,01+0,35%1,721,7232.100
22 Nov 20171,71599990,00+0,00%1,70899991,71599990
21 Nov 20171,71599990,02+1,06%1,70799991,7159999150
20 Nov 20171,69799990,08+4,75%1,691,6979999388
17 Nov 20171,6210,00+0,00%1,6211,6840
16 Nov 20171,6210,00+0,00%1,6211,6440
15 Nov 20171,621-0,04-2,47%1,6211,6495.479
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171215 23:37:10