Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mcewen Mining Inc. Historische Daten - A1JS7T

Name Symbol Markt Aktientyp ISIN Beschreibung
Mcewen Mining Inc. A1JS7T XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 2,042 - - - 2,042 06:10:15
more quote information »

A1JS7T Historische Zusammenfassung

There is no data to display

A1JS7T 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 20172,0420,05+2,41%1,95099992,042655
18 Aug 20171,9939999-0,03-1,53%1,99399992,04299992.590
17 Aug 20172,0250,02+1,25%2,0252,1810.824
16 Aug 201720,05+2,56%1,93799992,0069.560
15 Aug 20171,95-0,04-1,91%1,9211,952.440
14 Aug 20171,9880,00+0,10%1,9882,02516.499
11 Aug 20171,98599990,10+5,08%1,96399992,01099997.600
10 Aug 20171,88999990,00+0,00%1,88999991,95399990
09 Aug 20171,8899999-0,03-1,56%1,8711,899999913.700
08 Aug 20171,9199999-0,08-4%1,8761,91999994.000
07 Aug 20172-0,1-4,76%1,9452344
04 Aug 20172,09999990,00+0,00%2,0822,09999990
03 Aug 20172,0999999-0,15-6,71%2,09999992,1252.500
02 Aug 20172,25099990,00+0,00%2,1542,25099990
01 Aug 20172,25099990,00+0,04%2,20199992,250999910.044
31 Jul 20172,250,00+0,00%2,23499982,250
28 Jul 20172,250,00+0,00%2,252,250
27 Jul 20172,250,08+3,50%2,2432,254.250
26 Jul 20172,174-0,05-2,12%2,172,174730
25 Jul 20172,22099990,00+0,00%2,22,22099990
24 Jul 20172,22099990,02+0,95%2,21099992,22099992.000
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170822 05:25:37