Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mcewen Mining Inc. Historische Daten - A1JS7T

Name Symbol Markt Aktientyp ISIN Beschreibung
Mcewen Mining Inc. A1JS7T XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,697 - - - 1,697 06:10:02
more quote information »

A1JS7T Historische Zusammenfassung

There is no data to display

A1JS7T 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20171,697-0,07-4,12%1,6971,73899994.300
16 Okt 20171,76999990,00+0,00%1,75699991,76999990
13 Okt 20171,76999990,01+0,57%1,76999991,779219
12 Okt 20171,75999990,00+0,00%1,75999991,7690
11 Okt 20171,7599999-0,07-3,61%1,721,79999996.482
10 Okt 20171,82599990,03+1,44%1,8071,989.900
09 Okt 20171,79999990,09+5,26%1,79999991,842780
06 Okt 20171,71-0,01-0,58%1,711,7619999700
05 Okt 20171,72-0,04-2,44%1,721,72099992.000
04 Okt 20171,7630,11+6,40%1,7131,7637.100
02 Okt 20171,6569999-0,04-2,47%1,571,6977.226
29 Sep 20171,6990,01+0,53%1,6891,72899995.314
28 Sep 20171,690,00+0,18%1,691,80499995.622
27 Sep 20171,687-0,03-1,8%1,6871,6991.000
26 Sep 20171,718-0,06-3,32%1,7181,722640
25 Sep 20171,77699990,08+4,90%1,72599991,792999911.120
22 Sep 20171,694-0,09-4,83%1,6941,725999917.120
21 Sep 20171,7799999-0,07-3,68%1,71399991,77999996.040
20 Sep 20171,8480,00+0,16%1,80499991,8487.493
19 Sep 20171,845-0,16-7,8%1,80299991,925999942.273
18 Sep 20172,0009999-0,08-3,61%2,00099992,12299994.450
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171018 05:50:15