Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telefonica Dtld Hldg Ag Historische Daten - A1J5RX

Name Symbol Markt Aktientyp ISIN Beschreibung
Telefonica Dtld Hldg Ag A1J5RX XETRA Ordinary Share DE000A1J5RX9
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,046 +1,07% 4,338 4,346 4,269 4,317 4,292 17:30:00
more quote information »

A1J5RX Historische Zusammenfassung

There is no data to display

A1J5RX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 20174,29199980,15+3,67%4,174,30700013.064.222
19 Mai 20174,13999980,01+0,31%4,09700014,17899992.207.520
18 Mai 20174,1269998-0,08-1,85%4,09899994,2163.624.300
17 Mai 20174,2049999-0,09-2,14%4,20499994,30999993.581.097
16 Mai 20174,2969999-0,01-0,19%4,2764,36000013.396.031
15 Mai 20174,3049998-0,01-0,28%4,29300024,44.336.664
12 Mai 20174,31699990,22+5,47%4,12099984,425000117.091.754
11 Mai 20174,0929999-0,02-0,49%4,06799984,11999984.277.913
10 Mai 20174,1129999-0,22-5,16%4,09000014,16099974.007.299
09 Mai 20174,33699980,04+0,86%4,29799984,3614.952.785
08 Mai 20174,30000010,01+0,26%4,24200014,33699984.928.801
05 Mai 20174,289-0,35-7,46%4,25299974,632999811.521.724
04 Mai 20174,63500020,03+0,65%4,59299994,653.773.063
03 Mai 20174,6050,11+2,45%4,54,61000012.986.450
02 Mai 20174,49499980,04+0,90%4,4464,5322.843.806
28 Apr 20174,4549999-0,03-0,56%4,44500014,47700022.239.894
27 Apr 20174,48-0,06-1,26%4,45800014,5462.316.771
26 Apr 20174,53700010,06+1,39%4,464,57700012.420.881
25 Apr 20174,47499990,01+0,11%4,40799994,49499982.990.028
24 Apr 20174,46999970,03+0,59%4,44299984,5193.440.439
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170523 16:58:48