Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telefonica Dtld Hldg Ag Historische Daten - A1J5RX

Name Symbol Markt Aktientyp ISIN Beschreibung
Telefonica Dtld Hldg Ag A1J5RX XETRA Ordinary Share DE000A1J5RX9
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 4,61 - - - 4,61 06:10:02
more quote information »

A1J5RX Historische Zusammenfassung

There is no data to display

A1J5RX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20174,6100001-0,03-0,54%4,59299994,66599981.449.156
16 Okt 20174,63500020,04+0,80%4,57000014,63500021.585.122
13 Okt 20174,598-0,01-0,26%4,59000014,63299982.399.518
12 Okt 20174,6100001-0,07-1,47%4,6054,691.704.382
11 Okt 20174,67899990,01+0,13%4,64499994,70699972.301.787
10 Okt 20174,67299980,07+1,45%4,57499984,67799991.882.729
09 Okt 20174,60599990,04+0,92%4,56400014,61399981.470.454
06 Okt 20174,5640001-0,03-0,7%4,56099984,61999981.272.335
05 Okt 20174,5960001-0,01-0,3%4,58799984,63399982.440.367
04 Okt 20174,6100001-0,17-3,6%4,444,71500014.942.634
02 Okt 20174,7820,03+0,63%4,73199984,78800011.503.833
29 Sep 20174,7519998-0,02-0,38%4,73999974,78499981.536.830
28 Sep 20174,7699999-0,05-0,96%4,7564,87300011.788.450
27 Sep 20174,81599990,06+1,37%4,7694,85900022.563.742
26 Sep 20174,75099990,17+3,60%4,63500024,75899982.922.436
25 Sep 20174,58599990,02+0,39%4,54699994,6100001895.908
22 Sep 20174,5679998-0,02-0,39%4,55999994,60599991.134.990
21 Sep 20174,5859999-0,07-1,42%4,5784,67600011.304.155
20 Sep 20174,65199990,00+0,06%4,6374,67999981.886.859
19 Sep 20174,64900010,00-0,06%4,63999984,69399972.438.964
18 Sep 20174,65199990,09+1,95%4,58799984,66499992.562.401
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171018 05:50:52