Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telefonica Dtld Hldg Ag Historische Daten - A1J5RX

Name Symbol Markt Aktientyp ISIN Beschreibung
Telefonica Dtld Hldg Ag A1J5RX XETRA Ordinary Share DE000A1J5RX9
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,019 -0,45% 4,213 4,232 4,192 4,232 4,232 17:30:00
more quote information »

A1J5RX Historische Zusammenfassung

There is no data to display

A1J5RX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20174,23199980,03+0,81%4,20200014,30600024.890.001
13 Dez 20174,1979999-0,03-0,64%4,19399974,23999973.054.140
12 Dez 20174,22499990,00+0,09%4,20699974,24200012.831.723
11 Dez 20174,22100010,02+0,38%4,19899984,23299982.962.764
08 Dez 20174,20499990,01+0,36%4,17600014,21199984.280.207
07 Dez 20174,190,07+1,67%4,08900024,19899985.145.226
06 Dez 20174,12099980,07+1,63%4,01100014,14300015.223.380
05 Dez 20174,05499980,08+2,06%3,97799994,05499984.760.980
04 Dez 20173,9730,04+0,97%3,93899984,01100015.163.300
01 Dez 20173,9349999-0,06-1,45%3,924,00199986.403.586
30 Nov 20173,9930,01+0,28%3,96399994,0596.800.661
29 Nov 20173,9820001-0,03-0,7%3,9734,03100014.288.293
28 Nov 20174,01000020,02+0,45%3,98499984,03700012.976.019
27 Nov 20173,9920001-0,06-1,38%3,99200014,0653.041.891
24 Nov 20174,04799980,02+0,45%4,01100014,07700012.646.608
23 Nov 20174,0300002-0,05-1,3%3,9934,06099983.815.085
22 Nov 20174,0830001-0,01-0,15%4,05100014,1383.203.107
21 Nov 20174,0890002-0,06-1,35%4,08300014,15999983.247.756
20 Nov 20174,14499990,03+0,73%4,09000014,16300013.624.045
17 Nov 20174,1149997-0,04-0,99%4,11199994,18499992.675.296
16 Nov 20174,1560001-0,01-0,22%4,1374,19099993.293.539
15 Nov 20174,1649999-0,01-0,34%4,12799974,2163.634.367
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 17:40:27