Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telefonica Dtld Hldg Ag Historische Daten - A1J5RX

Name Symbol Markt Aktientyp ISIN Beschreibung
Telefonica Dtld Hldg Ag A1J5RX XETRA Ordinary Share DE000A1J5RX9
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,01 -0,22% 4,527 4,541 4,527 4,541 4,537 09:01:57
more quote information »

A1J5RX Historische Zusammenfassung

There is no data to display

A1J5RX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20174,5370000,06+1,39%4,464,5770002.420.881
25 Apr 20174,4750000,01+0,11%4,4080004,4950002.990.028
24 Apr 20174,4700000,03+0,59%4,4430004,5193.440.439
21 Apr 20174,444000-0,06-1,38%4,4160004,5030002.441.468
20 Apr 20174,506-0,03-0,62%4,484,5391.410.778
19 Apr 20174,5340000,01+0,11%4,4770004,5400001.975.947
18 Apr 20174,529000-0,02-0,42%4,5160004,5840001.082.716
13 Apr 20174,548000-0,04-0,96%4,5134,5550001.301.657
12 Apr 20174,5920,00+0,00%4,5924,5920
11 Apr 20174,592-0,01-0,22%4,5730004,6381.807.174
10 Apr 20174,602000-0,04-0,90%4,5730004,6730003.419.431
07 Apr 20174,644-0,03-0,58%4,6114,6670001.245.056
06 Apr 20174,671-0,01-0,26%4,654,6890001.527.828
05 Apr 20174,6830,01+0,26%4,6610004,712.493.848
04 Apr 20174,6710,00+0,04%4,6170004,6850001.520.617
03 Apr 20174,6690000,04+0,80%4,6450004,6890002.239.767
31 Mär 20174,6320000,04+0,89%4,5760004,6560003.745.892
30 Mär 20174,5910,02+0,50%4,5280004,5960001.731.689
29 Mär 20174,5680000,08+1,74%4,504,5890003.138.365
28 Mär 20174,4900000,08+1,93%4,4130004,4970002.791.187
27 Mär 20174,405000-0,04-0,83%4,3754,4310001.736.407
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170427 07:17:00