Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telefonica Dtld Hldg Ag Historische Daten - A1J5RX

Name Symbol Markt Aktientyp ISIN Beschreibung
Telefonica Dtld Hldg Ag A1J5RX XETRA Ordinary Share DE000A1J5RX9
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,036 -0,83% 4,301 4,342 4,27 4,336 4,337 17:13:36
more quote information »

A1J5RX Historische Zusammenfassung

There is no data to display

A1J5RX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 20174,3369998-0,01-0,21%4,3024,35900021.329.548
21 Jun 20174,3460001-0,02-0,37%4,30499984,368983.716
20 Jun 20174,3619999-0,02-0,52%4,34999994,41900011.704.673
19 Jun 20174,38500020,04+0,85%4,36000014,4071.292.045
16 Jun 20174,3480,03+0,58%4,2964,35799984.873.244
15 Jun 20174,3229999-0,14-3,2%4,30399994,45699972.278.041
14 Jun 20174,4660,01+0,22%4,43800024,50899982.387.948
13 Jun 20174,45599980,05+1,11%4,40799994,46799992.664.598
12 Jun 20174,4070,00+0,05%4,35799984,42899991.967.147
09 Jun 20174,40500020,01+0,30%4,3744,43699971.947.946
08 Jun 20174,39200010,01+0,32%4,36499974,40999981.891.981
07 Jun 20174,3779997-0,08-1,77%4,37300014,46400022.131.264
06 Jun 20174,4569997-0,01-0,31%4,40500024,48999972.436.762
02 Jun 20174,47100010,02+0,34%4,44999984,5062.007.391
01 Jun 20174,45599980,01+0,32%4,40600014,54099982.792.621
31 Mai 20174,44199990,11+2,42%4,33300014,466.613.785
30 Mai 20174,3369998-0,04-1%4,32899994,37599991.966.006
29 Mai 20174,3810,01+0,23%4,3554,3979997861.032
26 Mai 20174,37099980,01+0,34%4,34000014,38899992.346.231
25 Mai 20174,35599990,02+0,51%4,32700014,37300011.550.231
24 Mai 20174,33400010,00-0,09%4,28800014,35300012.641.115
23 Mai 20174,33799980,05+1,07%4,2694,34600012.566.445
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170623 15:28:52