Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telefonica Dtld Hldg Ag Historische Daten - A1J5RX

Name Symbol Markt Aktientyp ISIN Beschreibung
Telefonica Dtld Hldg Ag A1J5RX XETRA Ordinary Share DE000A1J5RX9
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,058 +1,31% 4,501 4,501 4,475 4,483 4,443 14:38:28
more quote information »

A1J5RX Historische Zusammenfassung

There is no data to display

A1J5RX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 20174,4429998-0,06-1,38%4,444,50199981.140.256
18 Aug 20174,5050001-0,06-1,21%4,48999974,53999991.534.057
17 Aug 20174,55999990,00+0,00%4,48899984,58900022.186.738
16 Aug 20174,55999990,01+0,18%4,51599974,5651.326.902
15 Aug 20174,552-0,01-0,26%4,5324,5851.513.685
14 Aug 20174,56400010,03+0,64%4,5454,58199971.537.897
11 Aug 20174,5349998-0,08-1,65%4,5254,59299991.959.211
10 Aug 20174,611-0,01-0,13%4,5984,68599981.987.167
09 Aug 20174,6170001-0,05-1,07%4,59499974,66900011.580.440
08 Aug 20174,66699980,00-0,09%4,62300014,6962.460.885
07 Aug 20174,6710,01+0,21%4,63600014,68200012.269.081
04 Aug 20174,66099970,17+3,76%4,50199984,67500013.483.693
03 Aug 20174,49200010,04+0,85%4,4274,50299972.184.325
02 Aug 20174,45399990,02+0,41%4,42899994,51.748.041
01 Aug 20174,43599980,08+1,93%4,35699984,4462.256.223
31 Jul 20174,3520002-0,02-0,55%4,3224,3883.098.317
28 Jul 20174,3759999-0,1-2,12%4,31199974,46500012.423.538
27 Jul 20174,47100010,00-0,02%4,43200014,51399991.877.408
26 Jul 20174,47200010,01+0,27%4,37599994,52400013.194.814
25 Jul 20174,46-0,07-1,48%4,464,55499982.372.414
24 Jul 20174,5269999-0,03-0,7%4,5064,5651.743.303
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170822 12:53:59