Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Softline AG O.N. Historische Daten - A1CSBR

Name Symbol Markt Aktientyp ISIN Beschreibung
Softline AG O.N. A1CSBR XETRA Ordinary Share DE000A1CSBR6
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,005 +0,05% 9,905 9,905 9,902 9,902 9,9 16:00:15
more quote information »

A1CSBR Historische Zusammenfassung

There is no data to display

A1CSBR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 20179,89999960,08+0,81%9,899999610,215205
20 Nov 20179,8199996-0,25-2,48%9,819000210,045339
17 Nov 201710,0699990,41+4,26%9,989999710,06999959
16 Nov 20179,65900030,07+0,73%9,26499939,8021.089
15 Nov 20179,58899970,00+0,00%9,26499939,588999725
14 Nov 20179,58899970,29+3,12%9,29900079,5889997325
13 Nov 20179,29900070,40+4,48%8,969,2990007190
10 Nov 20178,89999960,08+0,91%8,8099,0889997900
09 Nov 20178,81999960,32+3,76%8,54899979,49900057.230
08 Nov 20178,5-0,48-5,39%8,40499979,18300054.470
07 Nov 20178,9840002-0,12-1,37%8,23999979,24800016.167
06 Nov 20179,1089992-0,24-2,58%9,00500019,4932.338
03 Nov 20179,3500003-0,42-4,3%9,33299929,368160
02 Nov 20179,77000040,31+3,29%9,350000310,39999910.615
01 Nov 20179,4590005-0,12-1,26%9,22999959,60000032.888
30 Okt 20179,5799999-0,66-6,4%9,57999999,98999971.342
27 Okt 201710,2350,00+0,00%10,14499910,2350
26 Okt 201710,235-0,4-3,72%10,23510,3751.220
25 Okt 201710,63-0,39-3,5%10,6310,81.285
24 Okt 201711,015-0,14-1,3%10,9111,0151.000
23 Okt 201711,1599990,26+2,39%11,15511,2049991.041
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171122 16:35:11