Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Softline AG O.N. Historische Daten - A1CSBR

Name Symbol Markt Aktientyp ISIN Beschreibung
Softline AG O.N. A1CSBR XETRA Ordinary Share DE000A1CSBR6
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,2 +1,75% 11,65 11,65 11,38 11,38 11,45 11:35:14
more quote information »

A1CSBR Historische Zusammenfassung

There is no data to display

A1CSBR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 201711,449999-0,85-6,91%11,11511,89999912.309
18 Jul 201712,31,40+12,79%11,1812,5517.512
17 Jul 201710,9049991,71+18,66%9,199999811,3917.323
14 Jul 20179,18999950,17+1,86%9,02200039,1899995370
13 Jul 20179,02200030,77+9,36%8,3099,02200034.612
12 Jul 20178,250,07+0,86%8,258,39999963.168
11 Jul 20178,1800003-0,51-5,88%8,14099978,55.506
10 Jul 20178,6909999-0,48-5,21%8,26499939,220000210.058
07 Jul 20179,1689996-0,63-6,44%9,14999969,83800025.910
06 Jul 20179,80000011,19+13,79%9,689999510,19520.872
05 Jul 20178,61200040,00-0,06%8,61200049,09100052.612
04 Jul 20178,61699960,22+2,58%8,19500068,6182.029
03 Jul 20178,3999996-0,07-0,79%8,12899978,39999965.387
30 Jun 20178,467-0,1-1,14%8,25100048,48499961.250
29 Jun 20178,5649995-0,04-0,41%8,218,69999982.812
28 Jun 20178,60000030,83+10,67%8,428,60099981.976
27 Jun 20177,77100030,12+1,58%7,77100037,84499971.301
26 Jun 20177,65-0,01-0,07%7,658341
23 Jun 20177,65500020,06+0,72%7,65500027,81699992.947
22 Jun 20177,59999990,00+0,00%7,59999997,59999990
21 Jun 20177,59999990,05+0,66%7,59999997,6849994576
20 Jun 20177,55000010,15+1,96%7,39900017,88000015.272
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170720 18:38:25