Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Softline AG O.N. Historische Daten - A1CSBR

Name Symbol Markt Aktientyp ISIN Beschreibung
Softline AG O.N. A1CSBR XETRA Ordinary Share DE000A1CSBR6
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 11,405 11,455 11,455 11,455 11,405 18:30:00
more quote information »

A1CSBR Historische Zusammenfassung

There is no data to display

A1CSBR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 201711,4049990,00+0,00%11,40499911,4549990
21 Sep 201711,404999-0,19-1,64%11,40499911,51
20 Sep 201711,595-0,17-1,4%11,57999911,5952.144
19 Sep 201711,760,06+0,51%11,49499911,7952.560
18 Sep 201711,699999-0,07-0,59%11,56499911,7699992.000
15 Sep 201711,7699990,00+0,00%11,76999911,9549990
14 Sep 201711,769999-0,01-0,04%11,76999911,92999946
13 Sep 201711,7750,00+0,00%11,77511,9449990
12 Sep 201711,7750,04+0,34%11,76999911,9351.195
11 Sep 201711,735-0,07-0,64%11,73512470
08 Sep 201711,809999-0,09-0,71%11,80999912,19607
07 Sep 201711,8950,32+2,72%11,89512,0099992.482
06 Sep 201711,5799990,38+3,35%11,20499911,711.069
05 Sep 201711,2049990,00+0,00%11,20499911,3849990
04 Sep 201711,204999-0,1-0,84%11,20499911,494999360
01 Sep 201711,30,10+0,89%11,19999911,35647
31 Aug 201711,1999990,00+0,00%11,19999911,340
30 Aug 201711,199999-0,16-1,41%11,19999911,335358
29 Aug 201711,359999-0,1-0,83%11,19999911,4499991.862
28 Aug 201711,454999-0,1-0,82%11,38499911,5799992.765
25 Aug 201711,550,01+0,04%11,5511,579999500
24 Aug 201711,545-0,26-2,16%11,54511,6499992.420
23 Aug 201711,8-0,1-0,84%11,811,804999200
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170923 07:30:11