Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Steinhoff Int.Hldg.Eo-,50 Historische Daten - A14XB9

Name Symbol Markt Aktientyp ISIN Beschreibung
Steinhoff Int.Hldg.Eo-,50 A14XB9 XETRA Ordinary Share NL0011375019
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,029 -5,03% 0,548 0,578 0,513 0,538 0,577 17:30:30
more quote information »

A14XB9 Historische Zusammenfassung

There is no data to display

A14XB9 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 20170,5479999-0,029-5,03%0,5130,57845.443.524
14 Dez 20170,577-0,099-14,64%0,56499990,652999947.368.056
13 Dez 20170,6759999-0,077-10,23%0,5970,819999973.749.689
12 Dez 20170,7530,1630001+27,63%0,70999990,84190.554.155
11 Dez 20170,58999990,11+22,92%0,50199990,61490.852.639
08 Dez 20170,4799999-0,124-20,53%0,34999990,646144.025.680
07 Dez 20170,6039999-0,496-45,09%0,5950,9179999156.041.653
06 Dez 20171,1-1,89-63,21%0,851,447201.656.956
05 Dez 20172,99-0,09-2,83%2,7693,118999924.702.872
04 Dez 20173,0769999-0,34-9,98%3,06100013,37523.136.041
01 Dez 20173,4179999-0,05-1,36%3,36299993,44099997.389.851
30 Nov 20173,46499990,01+0,17%3,4533,52999997.499.865
29 Nov 20173,45900010,10+2,95%3,39299983,5198.588.667
28 Nov 20173,35999980,05+1,66%3,27999993,45.936.366
27 Nov 20173,3050,00-0,12%3,27999993,32899994.333.999
24 Nov 20173,309-0,08-2,27%3,3093,43.555.772
23 Nov 20173,38599990,00-0,06%3,38499993,42600014.362.383
22 Nov 20173,3880,04+1,22%3,35899993,46199987.527.962
21 Nov 20173,34699980,06+1,76%3,2763,3585.553.286
20 Nov 20173,2890,03+0,98%3,23399993,30399995.209.119
17 Nov 20173,25699990,08+2,45%3,18600013,31100019.037.872
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171217 13:40:02