Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Steinhoff Int.Hldg.Eo-,50 Historische Daten - A14XB9

Name Symbol Markt Aktientyp ISIN Beschreibung
Steinhoff Int.Hldg.Eo-,50 A14XB9 XETRA Ordinary Share NL0011375019
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,066 -1,55% 4,191 4,282 4,191 4,25 4,257 17:30:30
more quote information »

A14XB9 Historische Zusammenfassung

There is no data to display

A14XB9 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20174,25699990,04+0,88%4,2434,29400012.617.642
15 Aug 20174,2199997-0,06-1,42%4,214,30399992.476.836
14 Aug 20174,28100010,06+1,49%4,2564,31300022.206.666
11 Aug 20174,2179999-0,07-1,56%4,21799994,2823.082.438
10 Aug 20174,2849998-0,05-1,22%4,27799984,39099974.768.151
09 Aug 20174,3379998-0,1-2,25%4,28100014,44399972.071.527
08 Aug 20174,4380002-0,01-0,29%4,43599984,48999975.343.945
07 Aug 20174,45100020,10+2,20%4,37599994,48199988.117.558
04 Aug 20174,3550,11+2,69%4,25799984,44.718.073
03 Aug 20174,2410001-0,03-0,63%4,18699974,27099999.776.606
02 Aug 20174,2680001-0,01-0,26%4,22399994,30000014.092.701
01 Aug 20174,27899980,00+0,07%4,22200014,2894.768.321
31 Jul 20174,276-0,13-3,02%4,23699994,42999984.449.217
28 Jul 20174,4089999-0,03-0,56%4,3944,462.090.846
27 Jul 20174,434-0,03-0,67%4,38600014,5322.581.160
26 Jul 20174,46400020,05+1,18%4,43599984,48299982.157.192
25 Jul 20174,4120001-0,09-1,98%4,44,52899983.391.399
24 Jul 20174,50099990,02+0,38%4,46999974,5462.256.225
21 Jul 20174,4840002-0,06-1,36%4,47200014,56699992.946.648
20 Jul 20174,546-0,01-0,26%4,52099994,61899992.514.857
19 Jul 20174,5580,05+1,04%4,5064,56599991.570.854
18 Jul 20174,5110001-0,09-1,98%4,49499984,59499972.369.679
17 Jul 20174,60200020,07+1,61%4,53000024,60799983.260.136
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170817 21:22:46