Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Steinhoff Int.Hldg.Eo-,50 Historische Daten - A14XB9

Name Symbol Markt Aktientyp ISIN Beschreibung
Steinhoff Int.Hldg.Eo-,50 A14XB9 XETRA Ordinary Share NL0011375019
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,042 -0,92% 4,522 4,591 4,52 4,577 4,564 12:08:13
more quote information »

A14XB9 Historische Zusammenfassung

There is no data to display

A14XB9 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20174,5640001-0,01-0,11%4,53700014,59899992.457.961
22 Jun 20174,56899970,03+0,57%4,51100014,57600022.274.404
21 Jun 20174,54300020,07+1,59%4,43699974,56699994.201.816
20 Jun 20174,4720001-0,04-0,86%4,43200014,51499983.758.015
19 Jun 20174,51100010,05+1,21%4,42399974,51499984.322.472
16 Jun 20174,4569997-0,05-1,13%4,42500014,53499984.263.847
15 Jun 20174,5079998-0,13-2,82%4,46799994,60699986.598.523
14 Jun 20174,6389999-0,03-0,69%4,59999994,69899983.388.393
13 Jun 20174,6710,08+1,79%4,59000014,67399973.965.558
12 Jun 20174,58900020,04+0,86%4,5124,59299994.117.676
09 Jun 20174,55000010,06+1,27%4,47200014,58400015.558.204
08 Jun 20174,493-0,06-1,23%4,44899984,57000018.229.483
07 Jun 20174,5489997-0,28-5,76%4,52199984,768000115.731.007
06 Jun 20174,8270001-0,11-2,19%4,81799984,94099993.393.882
02 Jun 20174,93499990,09+1,90%4,86700014,9732.397.250
01 Jun 20174,84299990,09+1,87%4,74200014,86399982.835.634
31 Mai 20174,7540001-0,15-3,08%4,72100014,9333.403.057
30 Mai 20174,9050002-0,13-2,56%4,90500025,05100012.973.431
29 Mai 20175,0339999-0,01-0,28%5,00699995,06099981.888.190
26 Mai 20175,04799980,06+1,12%4,98500015,07399982.924.436
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170626 10:23:17