Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Steinhoff Int.Hldg.Eo-,50 Historische Daten - A14XB9

Name Symbol Markt Aktientyp ISIN Beschreibung
Steinhoff Int.Hldg.Eo-,50 A14XB9 XETRA Ordinary Share NL0011375019
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,036 +0,96% 3,792 3,799 3,759 3,79 3,756 16:10:43
more quote information »

A14XB9 Historische Zusammenfassung

There is no data to display

A14XB9 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20173,756-0,04-1,13%3,73699993,7952.864.990
18 Okt 20173,7990,00+0,05%3,77399993,8152.632.118
17 Okt 20173,7969999-0,05-1,17%3,743,86899993.570.455
16 Okt 20173,842-0,02-0,49%3,83699983,9044.080.404
13 Okt 20173,8610,13+3,40%3,74799993,88499996.379.410
12 Okt 20173,73399990,02+0,48%3,71499993,7593.927.077
11 Okt 20173,7160,04+1,09%3,683,72699994.290.304
10 Okt 20173,67600010,02+0,44%3,6413,68199993.113.227
09 Okt 20173,66-0,09-2,37%3,663,74099995.092.548
06 Okt 20173,7490,05+1,41%3,69499993,75500013.390.360
05 Okt 20173,697-0,01-0,22%3,6383,72199985.546.375
04 Okt 20173,7049999-0,04-1,12%3,65300013,7337.015.967
02 Okt 20173,7469999-0,02-0,53%3,72099993,7963.522.033
29 Sep 20173,76699990,05+1,43%3,7263,7795.327.409
28 Sep 20173,7139999-0,03-0,83%3,6573,743.878.540
27 Sep 20173,7449998-0,03-0,87%3,73799993,78099982.348.082
26 Sep 20173,7780001-0,04-0,94%3,73699993,81999993.341.401
25 Sep 20173,8139998-0,02-0,57%3,8023,82999991.870.290
22 Sep 20173,83599990,00+0,00%3,83599993,83599990
21 Sep 20173,8359999-0,07-1,79%3,76699993,9214.007.849
20 Sep 20173,90599980,00-0,08%3,88499993,93600013.328.434
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171020 14:25:51