Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Avarone Metals Historische Daten - A14SVX

Name Symbol Markt Aktientyp ISIN Beschreibung
Avarone Metals A14SVX XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,011 - - - 0,011 05:50:10
more quote information »

A14SVX Historische Zusammenfassung

There is no data to display

A14SVX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,0109999-0,011-50%0,01099990,0145.100
22 Jun 20170,02199990,004+22,22%0,01999990,021999994.600
21 Jun 20170,01799990,00+0,00%0,01799990,01799990
20 Jun 20170,01799990,00+0,00%0,01799990,01799990
19 Jun 20170,01799990,00+0,00%0,01799990,01799990
16 Jun 20170,01799990,0039999+28,57%0,01799990,01799995.000
15 Jun 20170,0140,00+0,00%0,0140,0140
14 Jun 20170,0140,00+0,00%0,0140,0140
13 Jun 20170,0140,00+0,00%0,0140,0140
12 Jun 20170,0140,00+0,00%0,0140,014100
09 Jun 20170,0140,00+0,00%0,0140,0147.500
08 Jun 20170,014-0,008-36,36%0,0140,01410.000
07 Jun 20170,02199990,00+0,00%0,02199990,02199995.000
06 Jun 20170,02199990,00+0,00%0,02199990,02199990
02 Jun 20170,02199990,00+0,00%0,02199990,02199990
01 Jun 20170,02199990,00+0,00%0,02199990,02199990
31 Mai 20170,02199990,00+0,00%0,02199990,02199990
30 Mai 20170,02199990,00+0,00%0,02199990,02199990
29 Mai 20170,02199990,00+0,00%0,02199990,02199990
26 Mai 20170,02199990,003+15,79%0,01999990,0219999129.000
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170626 10:22:58