Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Avarone Metals Historische Daten - A14SVX

Name Symbol Markt Aktientyp ISIN Beschreibung
Avarone Metals A14SVX XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,011 - - - 0,011 06:10:16
more quote information »

A14SVX Historische Zusammenfassung

There is no data to display

A14SVX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20170,01099990,00+0,00%0,01099990,01099990
15 Aug 20170,01099990,00+0,00%0,01099990,01099990
14 Aug 20170,01099990,00+0,00%0,01099990,01099990
11 Aug 20170,01099990,00+0,00%0,01099990,01099990
10 Aug 20170,01099990,00+0,00%0,01099990,01099990
09 Aug 20170,01099990,00+0,00%0,01099990,01099990
08 Aug 20170,01099990,00+0,00%0,01099990,01099990
07 Aug 20170,01099990,00+0,00%0,01099990,01099990
04 Aug 20170,01099990,00+0,00%0,01099990,01099990
03 Aug 20170,01099990,00+0,00%0,01099990,01099990
02 Aug 20170,01099990,00+0,00%0,01099990,01099990
01 Aug 20170,01099990,00+0,00%0,01099990,01099990
31 Jul 20170,01099990,00+0,00%0,01099990,01099990
28 Jul 20170,01099990,00+0,00%0,01099990,01099990
27 Jul 20170,01099990,00+0,00%0,01099990,01099990
26 Jul 20170,01099990,00+0,00%0,01099990,01099990
25 Jul 20170,01099990,00+0,00%0,01099990,01099990
24 Jul 20170,01099990,00+0,00%0,01099990,01099990
21 Jul 20170,01099990,00+0,00%0,01099990,01099990
20 Jul 20170,01099990,00+0,00%0,01099990,01099990
19 Jul 20170,01099990,00+0,00%0,01099990,01099990
18 Jul 20170,01099990,00+0,00%0,01099990,01099990
17 Jul 20170,01099990,00+0,00%0,01099990,01099990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170817 21:21:30