€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mars One Vent. Inh.Sf-20 Historische Daten - A14NYB

Name Symbol Markt Aktientyp ISIN Beschreibung
Mars One Vent. Inh.Sf-20 A14NYB XETRA Ordinary Share CH0132106482
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,014 +28,00% 0,064 0,064 0,05 0,051 0,05 17:30:31
more quote information »

A14NYB Historische Zusammenfassung

There is no data to display

A14NYB 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Feb 20170,0640,014+28,00%0,050,064287.953
17 Feb 20170,050,024+92,31%0,0320,05287.618
16 Feb 20170,0260,00+0,00%0,0260,02978.000
15 Feb 20170,0260,001+4,00%0,0250,0380.012
14 Feb 20170,025-0,009-26,47%0,0250,034142.070
13 Feb 20170,0340,005+17,24%0,030,03843.450
10 Feb 20170,029-0,002-6,45%0,0280,03599.744
09 Feb 20170,031-0,004-11,43%0,0310,03590.900
08 Feb 20170,035-0,004-10,26%0,0240,04397.076
07 Feb 20170,039-0,001-2,50%0,0390,0428.000
06 Feb 20170,04-0,001-2,44%0,040,04825.100
03 Feb 20170,0410,00+0,00%0,0410,0410
02 Feb 20170,041-0,004-8,89%0,0410,04538.084
01 Feb 20170,0450,004+9,76%0,0410,04927.540
31 Jan 20170,041-0,004-8,89%0,0410,04654.814
30 Jan 20170,045-0,002-4,26%0,0440,05326.291
27 Jan 20170,047-0,003-6,00%0,0460,05132.473
26 Jan 20170,050,00+0,00%0,050,05375.732
25 Jan 20170,05-0,001-1,96%0,050,05229.500
24 Jan 20170,051-0,001-1,92%0,0490,05266.352
23 Jan 20170,0520,001+1,96%0,0460,05940.442
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170221 05:14:12