Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Nanogate AG Jge Historische Daten - A14KNC

Name Symbol Markt Aktientyp ISIN Beschreibung
Nanogate AG Jge A14KNC XETRA Ordinary Share DE000A14KNC4
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 50,8 - - - 50,8 06:10:02
more quote information »

A14KNC Historische Zusammenfassung

There is no data to display

A14KNC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201750,7999990,00+0,00%50,79999950,7999990
16 Okt 201750,7999990,00+0,00%50,79999950,7999990
13 Okt 201750,7999990,00+0,00%50,79999950,7999990
12 Okt 201750,7999990,00+0,00%50,79999950,7999990
11 Okt 201750,7999990,00+0,00%50,79999950,7999990
10 Okt 201750,7999990,00+0,00%50,79999950,7999990
09 Okt 201750,7999990,00+0,00%50,79999950,7999990
06 Okt 201750,7999990,00+0,00%50,79999950,7999990
05 Okt 201750,7999990,00+0,00%50,79999950,7999990
04 Okt 201750,7999990,00+0,00%50,79999950,7999990
02 Okt 201750,7999990,00+0,00%50,79999950,7999990
29 Sep 201750,7999990,00+0,00%50,79999950,7999990
28 Sep 201750,7999990,00+0,00%50,79999950,7999990
27 Sep 201750,7999990,00+0,00%50,79999950,7999990
26 Sep 201750,7999990,00+0,00%50,79999950,7999990
25 Sep 201750,7999990,00+0,00%50,79999950,7999990
22 Sep 201750,7999990,00+0,00%50,79999950,7999990
21 Sep 201750,7999990,00+0,00%50,79999950,7999990
20 Sep 201750,7999990,00+0,00%50,79999950,7999990
19 Sep 201750,7999990,00+0,00%50,79999950,7999990
18 Sep 201750,7999990,00+0,00%50,79999950,7999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171018 05:49:12