Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Nanogate AG Jge Historische Daten - A14KNC

Name Symbol Markt Aktientyp ISIN Beschreibung
Nanogate AG Jge A14KNC XETRA Ordinary Share DE000A14KNC4
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +2,15 +4,48% 50,16 53,3 50,16 53,3 48,01 17:09:46
more quote information »

A14KNC Historische Zusammenfassung

There is no data to display

A14KNC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201748,0099982,51+5,52%48,00999848,009998849
22 Jun 201745,50,00+0,00%45,545,50
21 Jun 201745,50,00+0,00%45,545,50
20 Jun 201745,50,00+0,00%45,545,50
19 Jun 201745,50,00+0,00%45,545,50
16 Jun 201745,50,98+2,20%45,546,52.281
15 Jun 201744,5199960,00+0,00%44,51999644,5199960
14 Jun 201744,519996-0,08-0,18%44,51999644,51999615
13 Jun 201744,600002-4,2-8,61%44,60000244,600002100
12 Jun 201748,7999992,00+4,27%48,79999948,7999995
09 Jun 201746,7999991,90+4,23%46,79999946,79999910
08 Jun 201744,899997-0,6-1,32%44,89999744,8999973
07 Jun 201745,5-0,6-1,3%45,546800
06 Jun 201746,0999980,00+0,00%46,09999846,0999980
02 Jun 201746,0999980,00+0,00%46,09999846,0999980
01 Jun 201746,0999980,00+0,00%46,09999846,0999980
31 Mai 201746,0999980,00+0,00%46,09999846,0999980
30 Mai 201746,0999980,00+0,00%46,09999846,0999980
29 Mai 201746,0999980,00+0,00%46,09999846,0999980
26 Mai 201746,0999980,00+0,00%46,09999846,0999980
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170626 15:42:27