Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Nanogate AG Jge Historische Daten - A14KNC

Name Symbol Markt Aktientyp ISIN Beschreibung
Nanogate AG Jge A14KNC XETRA Ordinary Share DE000A14KNC4
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 46,1 - - - 46,1 10:10:25
more quote information »

A14KNC Historische Zusammenfassung

There is no data to display

A14KNC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mai 201746,0999980,00+0,00%46,09999846,0999980
23 Mai 201746,0999980,00+0,00%46,09999846,0999980
22 Mai 201746,0999982,10+4,77%46,09999846,099998500
19 Mai 2017441,00+2,33%4444350
18 Mai 201743,000003-0,6-1,38%43,00000343,6050033.900
17 Mai 201743,5999980,10+0,23%43,59999844,9999962.450
16 Mai 201743,50,00+0,00%43,543,50
15 Mai 201743,50,00+0,00%43,543,55.050
12 Mai 201743,50,90+2,11%43,543,550
11 Mai 201742,5999980,00+0,00%42,59999842,5999980
10 Mai 201742,599998-0,01-0,01%42,542,599998672
09 Mai 201742,604999-0,15-0,34%42,60499943,0000031.650
08 Mai 201742,750,00+0,00%42,542,753.550
05 Mai 201742,750,00+0,00%42,7542,750
04 Mai 201742,750,00+0,00%42,7542,750
03 Mai 201742,750,56+1,33%42,30000342,753.245
02 Mai 201742,1900020,00+0,00%42,19000242,1900020
28 Apr 201742,1900020,05+0,12%41,54999942,1900021.414
27 Apr 201742,139999-0,24-0,57%42,13999942,139999100
26 Apr 201742,3800010,00+0,00%42,38000142,3800010
25 Apr 201742,380001-0,02-0,05%42,38000142,380001500
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170525 12:36:06