€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Nanogate AG Jge Historische Daten - A14KNC

Name Symbol Markt Aktientyp ISIN Beschreibung
Nanogate AG Jge A14KNC XETRA Ordinary Share DE000A14KNC4
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +3,45 +8,73% 42,95 42,95 42,55 42,55 39,50 09:27:02
more quote information »

A14KNC Historische Zusammenfassung

There is no data to display

A14KNC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Apr 201742,953,45+8,73%42,5542,953.225
20 Apr 201739,500,00+0,00%39,5039,500
19 Apr 201739,500,00+0,00%39,5039,500
18 Apr 201739,500,00+0,00%39,5039,500
13 Apr 201739,500,00+0,00%39,5039,500
12 Apr 201739,500,00+0,00%39,5039,500
11 Apr 201739,500,00+0,00%39,5039,500
10 Apr 201739,500,00+0,00%39,5039,500
07 Apr 201739,500,00+0,00%39,5039,500
06 Apr 201739,500,00+0,00%39,5039,500
05 Apr 201739,500,00+0,00%39,5039,500
04 Apr 201739,500,00+0,00%39,5039,500
03 Apr 201739,500,00+0,00%39,5039,500
31 Mär 201739,500,00+0,00%39,5039,500
30 Mär 201739,500,00+0,00%39,5039,500
29 Mär 201739,500,00+0,00%39,5039,500
28 Mär 201739,500,00+0,00%39,5039,500
27 Mär 201739,500,00+0,00%39,5039,500
24 Mär 201739,500,00+0,00%39,5039,500
23 Mär 201739,500,00+0,00%39,5039,500
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170423 19:48:10