Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Uhr.DE Ag Historische Daten - A14KN4

Name Symbol Markt Aktientyp ISIN Beschreibung
Uhr.DE Ag A14KN4 XETRA Ordinary Share DE000A14KN47
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,19 -13,19% 1,25 1,44 1,25 1,44 1,44 17:29:46
more quote information »

A14KN4 Historische Zusammenfassung

There is no data to display

A14KN4 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 20171,25-0,19-13,19%1,251,44545
21 Sep 20171,440,10+7,70%1,07099991,578999959.815
20 Sep 20171,337-0,11-7,79%1,01999991,4689999104.171
19 Sep 20171,45-0,09-5,84%1,29999991,64954.511
18 Sep 20171,5399999-0,29-15,94%1,52,140000176.766
15 Sep 20171,832-0,02-0,97%1,72,099999967.519
14 Sep 20171,85-0,55-22,92%1,79999992,289999982.060
13 Sep 20172,4-0,55-18,67%1,992,9920001243.832
12 Sep 20172,9509999-0,34-10,28%2,58999993,388999927.206
11 Sep 20173,289-0,24-6,83%2,89899993,9523.904
08 Sep 20173,5299999-0,62-14,94%3,20099995,5799999167.863
07 Sep 20174,152,00+92,93%2,24,15113.869
06 Sep 20172,151-1,32-38,01%1,89999993,2582.021
05 Sep 20173,47-2,03-36,91%2,914,550000188.738
04 Sep 20175,5-7,2-56,69%4,719999710,675220.763
01 Sep 201712,699999-0,15-1,17%9,659999814106.027
31 Aug 201712,8499991,20+10,30%12,113,39999940.039
30 Aug 201711,6499992,30+24,60%9,511,99499931.063
29 Aug 20179,3500003-2,35-20,05%7,413,975166.913
28 Aug 201711,6951,48+14,43%10,5511,69580.100
25 Aug 201710,221,32+14,82%9,699999810,88999948.567
24 Aug 20178,9010,01+0,06%8,44999989,149999633.956
23 Aug 20178,89599991,35+17,83%8,429,199999839.608
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170923 07:31:35