Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Uhr.DE Ag Historische Daten - A14KN4

Name Symbol Markt Aktientyp ISIN Beschreibung
Uhr.DE Ag A14KN4 XETRA Ordinary Share DE000A14KN47
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,2 -5,48% 3,45 3,512 3,45 3,45 3,65 17:31:41
more quote information »

A14KN4 Historische Zusammenfassung

There is no data to display

A14KN4 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20173,650,00+0,00%3,5123,650
18 Jul 20173,650,04+1,08%3,53,6557
17 Jul 20173,6110,41+12,84%3,52399994,196.374
14 Jul 20173,20,00+0,00%3,23,20
13 Jul 20173,20,00+0,00%3,12599993,20
12 Jul 20173,20,00+0,00%3,17499993,20
11 Jul 20173,20,00+0,00%3,23,2130
10 Jul 20173,2-0,42-11,58%3,23,2639999500
07 Jul 20173,61899990,00+0,00%3,34999993,618999990
06 Jul 20173,61899990,16+4,60%3,4963,6189999100
05 Jul 20173,46-0,36-9,42%3,463,55999992.510
04 Jul 20173,81999990,00+0,00%3,81999993,81999990
03 Jul 20173,81999990,00+0,00%3,81999993,81999990
30 Jun 20173,81999990,00+0,00%3,81999993,81999990
29 Jun 20173,81999990,17+4,66%3,81999993,8199999200
28 Jun 20173,650,00+0,00%3,653,650
27 Jun 20173,650,02+0,52%3,653,731.728
26 Jun 20173,6310,63+21,03%3,63000013,65440
23 Jun 201732,30+328,57%331.000
22 Jun 20170,69999990,00+0,00%0,69999990,69999990
21 Jun 20170,69999990,00+0,00%0,69999990,69999990
20 Jun 20170,69999990,00+0,00%0,69999990,69999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170720 18:38:06