Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Uhr.DE Ag Historische Daten - A14KN4

Name Symbol Markt Aktientyp ISIN Beschreibung
Uhr.DE Ag A14KN4 XETRA Ordinary Share DE000A14KN47
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,751 - - - 0,751 16:00:15
more quote information »

A14KN4 Historische Zusammenfassung

There is no data to display

A14KN4 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 20170,75099990,00+0,00%0,75099990,75099990
20 Nov 20170,7509999-0,019-2,47%0,75099990,7509999100
17 Nov 20170,76999990,00+0,00%0,76999990,810
16 Nov 20170,7699999-0,01-1,28%0,76999990,804550
15 Nov 20170,7799999-0,107-12,06%0,77999990,82499994.790
14 Nov 20170,8870,088+11,01%0,85399990,887175
13 Nov 20170,799-0,061-7,09%0,7990,87814.692
10 Nov 20170,860,00+0,00%0,860,860
09 Nov 20170,860,00+0,00%0,860,860
08 Nov 20170,86-0,091-9,57%0,82999990,861.705
07 Nov 20170,95099990,13+15,83%0,9110,95099991.223
06 Nov 20170,8209999-0,08-8,88%0,82099990,899999913.001
03 Nov 20170,901-0,183-16,88%0,9011,08899997.993
02 Nov 20171,08399990,18+20,44%0,95999991,210999944.627
01 Nov 20170,89999990,1889999+26,58%0,720,89999995.632
30 Okt 20170,711-0,089-11,13%0,7110,76999993.550
27 Okt 20170,80,0300001+3,90%0,7850,8600
26 Okt 20170,7699999-0,031-3,87%0,76999990,8962.300
25 Okt 20170,8009999-0,036-4,3%0,7340,865999911.764
24 Okt 20170,837-0,073-8,02%0,76099990,899999918.102
23 Okt 20170,910,0200001+2,25%0,87116.564
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171122 16:35:06