Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Norcom Inf.Techn.Ag Historische Daten - A12UP3

Name Symbol Markt Aktientyp ISIN Beschreibung
Norcom Inf.Techn.Ag A12UP3 XETRA Ordinary Share DE000A12UP37
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,03 -0,08% 37,37 38,45 37,37 37,4 37,4 17:30:30
more quote information »

A12UP3 Historische Zusammenfassung

There is no data to display

A12UP3 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 201737,4000010,00+0,00%37,40000137,4000010
21 Sep 201737,400001-0,1-0,27%37,100002394.290
20 Sep 201737,5-1,1-2,85%37,15999938,8957.601
19 Sep 201738,599998-0,99-2,5%38,59999839,5999981.863
18 Sep 201739,590,19+0,47%38,540,2400012.246
15 Sep 201739,404998-0,8-1,98%3840,4749983.653
14 Sep 201740,20,30+0,75%39,4541,3850024.292
13 Sep 201739,9000011,30+3,37%38,09999841,1900026.213
12 Sep 201738,599998-1,91-4,7%38,20499843,59999815.115
11 Sep 201740,5050012,50+6,56%39,541,67000112.015
08 Sep 201738,009998-0,79-2,04%37,5999984120.448
07 Sep 201738,7999995,04+14,91%36,40000138,99499819.599
06 Sep 201733,7649991,24+3,80%33,00500134,4899975.682
05 Sep 201732,529998-0,05-0,14%31,79999933,2352.905
04 Sep 201732,5750,67+2,12%31,50500132,8349992.771
01 Sep 201731,900001-0,6-1,85%31,75500132,9799993.857
31 Aug 201732,50,20+0,62%32,31000133,5499992.506
30 Aug 201732,3000030,30+0,94%32,06999932,951.406
29 Aug 201732-0,4-1,25%31,632,8999975.230
28 Aug 201732,4049980,66+2,10%32,233,8899995.084
25 Aug 201731,740001-0,27-0,86%31,50000132,9799993.961
24 Aug 201732,014999-0,8-2,44%31,31000132,62510.156
23 Aug 201732,814998-0,99-2,93%31,9233,4899974.556
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170923 07:30:42