Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Norcom Inf.Techn.Ag Historische Daten - A12UP3

Name Symbol Markt Aktientyp ISIN Beschreibung
Norcom Inf.Techn.Ag A12UP3 XETRA Ordinary Share DE000A12UP37
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,625 +1,54% 41,14 41,99 40,805 41,99 40,515 17:30:59
more quote information »

A12UP3 Historische Zusammenfassung

There is no data to display

A12UP3 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 201740,5149990,83+2,08%40,241,5100026.592
18 Jul 201739,6899980,02+0,05%39,4154210.736
17 Jul 201739,6700012,67+7,20%37,64999743,27999821.874
14 Jul 201737,005001-1,28-3,36%36,538,298.372
13 Jul 201738,291,93+5,31%36,53916.778
12 Jul 201736,361,43+4,08%34,00999838,47999917.627
11 Jul 201734,934997-1,55-4,25%34,40000136,27.695
10 Jul 201736,4853,44+10,39%34,40000136,515.522
07 Jul 201733,049999-2,85-7,93%32,30000335,18500120.570
06 Jul 201735,8950,21+0,57%35,05536,4549988.547
05 Jul 201735,689998-1,69-4,52%35,537,2999995.992
04 Jul 201737,3799970,86+2,37%36,537,9900014.652
03 Jul 201736,5149992,51+7,38%35,04999938,59999810.117
30 Jun 201734,005001-5,01-12,84%34,00500138,97000127.860
29 Jun 201739,014999-0,93-2,33%39,01499941,8149987.926
28 Jun 201739,9449990,25+0,63%38,56499840,42499911.673
27 Jun 201739,694999-0,61-1,5%3941,28499916.158
26 Jun 201740,300003-2,39-5,6%40,30000342,1949999.516
23 Jun 201742,6899980,18+0,44%41,55543,2399973.078
22 Jun 201742,505001-0,99-2,29%41,0243,9849965.183
21 Jun 201743,52,38+5,80%41,11500143,529.756
20 Jun 201741,115001-2,07-4,79%41,11500145,90000127.745
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170720 18:38:16