Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Norcom Inf.Techn.Ag Historische Daten - A12UP3

Name Symbol Markt Aktientyp ISIN Beschreibung
Norcom Inf.Techn.Ag A12UP3 XETRA Ordinary Share DE000A12UP37
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,535 -1,78% 29,6 30,245 29,5 30 30,135 17:08:16
more quote information »

A12UP3 Historische Zusammenfassung

There is no data to display

A12UP3 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 201730,134998-0,04-0,13%29,65499830,3450012.568
20 Nov 201730,1749990,04+0,13%29,20499930,3900019.360
17 Nov 201730,134998-0,47-1,52%29,2530,1949993.847
16 Nov 201730,60,40+1,32%29,90000130,75.252
15 Nov 201730,2-0,17-0,58%30,01499931,1251.919
14 Nov 201730,3749980,65+2,19%29,20999931,16.293
13 Nov 201729,725-2,42-7,53%29,30532,7450028.444
10 Nov 201732,145-1,15-3,47%28,39999933,6838.458
09 Nov 201733,299999-1,31-3,79%33,29999935,3500025.016
08 Nov 201734,610,51+1,50%33,75500135,54.811
07 Nov 201734,0999981,39+4,25%33,40000134,5450016.622
06 Nov 201732,709999-2,41-6,86%32,65499835,48521.187
03 Nov 201735,1199980,21+0,60%35,04999935,6999961.054
02 Nov 201734,909999-0,59-1,66%34,90999935,793.111
01 Nov 201735,51,00+2,90%34,31499835,9949983.938
30 Okt 201734,5-0,4-1,15%34,535,433.763
27 Okt 201734,899997-0,25-0,7%34,89999735,755.899
26 Okt 201735,145-0,47-1,32%3535,9000013.753
25 Okt 201735,614997-0,01-0,01%35,58000136,1900022.699
24 Okt 201735,619998-1,08-2,94%35,41536,0999984.951
23 Okt 201736,7-0,05-0,14%36,35000236,974998798
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171122 16:35:20