Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mgx Minerals Inc. Historische Daten - A12E3P

Name Symbol Markt Aktientyp ISIN Beschreibung
Mgx Minerals Inc. A12E3P XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,59 - - - 0,59 17:27:41
more quote information »

A12E3P Historische Zusammenfassung

There is no data to display

A12E3P 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,58999990,00+0,00%0,58999990,58999990
22 Jun 20170,58999990,005+0,85%0,58999990,6011.200
21 Jun 20170,58499990,00+0,00%0,58499990,58499990
20 Jun 20170,5849999-0,065-10%0,5830,6117.700
19 Jun 20170,6499999-0,009-1,37%0,610,65899991.120
16 Jun 20170,65899990,0579999+9,65%0,64399990,6611.121
15 Jun 20170,601-0,027-4,3%0,6010,663.000
14 Jun 20170,628-0,016-2,48%0,6280,64999996.000
13 Jun 20170,6439999-0,094-12,74%0,64399990,699999912.900
12 Jun 20170,73799990,00+0,00%0,73799990,73799990
09 Jun 20170,73799990,00+0,00%0,730,737999913.700
08 Jun 20170,73799990,038+5,43%0,73799990,737999916.500
07 Jun 20170,6999999-0,01-1,41%0,69999990,6999999120
06 Jun 20170,7099999-0,06-7,79%0,70999990,7511.420
02 Jun 20170,76999990,00+0,00%0,76999990,76999990
01 Jun 20170,76999990,0199999+2,67%0,75999990,778999925.025
31 Mai 20170,750,038+5,34%0,750,7960.152
30 Mai 20170,712-0,057-7,41%0,69999990,7128.600
29 Mai 20170,76899990,00+0,00%0,76899990,76899990
26 Mai 20170,76899990,00+0,00%0,76899990,76899990
25 Mai 20170,76899990,00+0,00%0,76899990,76899990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170625 17:19:16