Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mgx Minerals Inc. Historische Daten - A12E3P

Name Symbol Markt Aktientyp ISIN Beschreibung
Mgx Minerals Inc. A12E3P XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,752 - - - 0,752 05:50:12
more quote information »

A12E3P Historische Zusammenfassung

There is no data to display

A12E3P 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 20170,752000-0,018-2,34%0,7520000,75200050
24 Apr 20170,7700000,032+4,34%0,720,77000042.501
21 Apr 20170,738000-0,095-11,40%0,7380000,7380003.314
20 Apr 20170,8330,050000+6,39%0,7760,87541.800
19 Apr 20170,7830000,00+0,00%0,7830000,7830000
18 Apr 20170,783000-0,057-6,79%0,7800000,8400004.400
13 Apr 20170,840000-0,047-5,30%0,8400000,8400000
12 Apr 20170,8870,00+0,00%0,8870,8870
11 Apr 20170,8870,057000+6,87%0,8300000,8877.250
10 Apr 20170,8300000,00+0,00%0,8300000,8300000
07 Apr 20170,8300000,00+0,00%0,8300000,8300000
06 Apr 20170,830000-0,081-8,89%0,8300000,8350009.000
05 Apr 20170,9110,00+0,00%0,9110,9111.000
04 Apr 20170,9110,002000+0,22%0,9110,9123.500
03 Apr 20170,9090000,00+0,00%0,9090000,9090000
31 Mär 20170,9090000,023+2,60%0,9090000,9220002.850
30 Mär 20170,886000-0,034-3,70%0,8860000,9535.730
29 Mär 20170,920,00+0,00%0,920,920
28 Mär 20170,92-0,07-7,07%0,920,92500
27 Mär 20170,990,00+0,00%0,990,990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170426 06:02:06