Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mgx Minerals Inc. Historische Daten - A12E3P

Name Symbol Markt Aktientyp ISIN Beschreibung
Mgx Minerals Inc. A12E3P XETRA Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,038 +5,2% 0,769 0,769 0,769 0,769 0,731 09:13:49
more quote information »

A12E3P Historische Zusammenfassung

There is no data to display

A12E3P 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 20170,7310,00+0,00%0,7310,7310
22 Mai 20170,731-0,044-5,68%0,7310,779999911.700
19 Mai 20170,77499990,0449999+6,16%0,69499990,77499999.318
18 Mai 20170,730,031+4,43%0,68099990,732.380
17 Mai 20170,699-0,126-15,27%0,6990,796999921.000
16 Mai 20170,8249999-0,02-2,37%0,8050,88814.400
15 Mai 20170,8450,045+5,62%0,78799990,84513.310
12 Mai 20170,80,112+16,28%0,7220,850.556
11 Mai 20170,688-0,037-5,1%0,66799990,7560.436
10 Mai 20170,725-0,02-2,68%0,68999990,777999987.556
09 Mai 20170,7450,195+35,45%0,6470,745104.752
08 Mai 20170,550,00+0,00%0,550,550
05 Mai 20170,550,00+0,00%0,550,550
04 Mai 20170,550,00+0,00%0,550,550
03 Mai 20170,550,00+0,00%0,550,550
02 Mai 20170,55-0,13-19,12%0,5130,589999916.320
28 Apr 20170,68-0,046-6,34%0,64999990,680999929.850
27 Apr 20170,7260,0160001+2,25%0,70999990,836.960
26 Apr 20170,7099999-0,042-5,59%0,70999990,70999993.500
25 Apr 20170,7519999-0,018-2,34%0,75199990,751999950
24 Apr 20170,76999990,032+4,34%0,720,769999942.501
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170524 07:58:53