Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Stockholm IT Ventures Ab Historische Daten - A116BG

Name Symbol Markt Aktientyp ISIN Beschreibung
Stockholm IT Ventures Ab A116BG XETRA Ordinary Share SE0006027546
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,002 - - - 0,002 06:10:16
more quote information »

A116BG Historische Zusammenfassung

There is no data to display

A116BG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20170,0020,00+0,00%0,0020,0020
15 Aug 20170,0020,00+0,00%0,0020,0020
14 Aug 20170,0020,00+0,00%0,0020,0020
11 Aug 20170,0020,00+0,00%0,0020,0020
10 Aug 20170,0020,00+0,00%0,0020,0020
09 Aug 20170,0020,00+0,00%0,0020,0020
08 Aug 20170,0020,00+0,00%0,0020,0020
07 Aug 20170,0020,00+0,00%0,0020,0020
04 Aug 20170,0020,00+0,00%0,0020,0020
03 Aug 20170,0020,00+0,00%0,0020,0020
02 Aug 20170,0020,00+0,00%0,0020,0020
01 Aug 20170,0020,00+0,00%0,0020,0020
31 Jul 20170,0020,00+0,00%0,0020,0020
28 Jul 20170,0020,00+0,00%0,0020,0020
27 Jul 20170,0020,00+0,00%0,0020,0020
26 Jul 20170,0020,00+0,00%0,0020,0020
25 Jul 20170,0020,00+0,00%0,0020,0020
24 Jul 20170,0020,00+0,00%0,0020,0020
21 Jul 20170,0020,00+0,00%0,0020,0020
20 Jul 20170,0020,00+0,00%0,0020,0020
19 Jul 20170,0020,00+0,00%0,0020,0020
18 Jul 20170,0020,00+0,00%0,0020,0020
17 Jul 20170,0020,00+0,00%0,0020,0020
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170817 21:22:56