Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Stockholm IT Ventures Ab Historische Daten - A116BG

Name Symbol Markt Aktientyp ISIN Beschreibung
Stockholm IT Ventures Ab A116BG XETRA Ordinary Share SE0006027546
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,002 - - - 0,002 05:50:10
more quote information »

A116BG Historische Zusammenfassung

There is no data to display

A116BG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,0020,00+0,00%0,0020,0020
22 Jun 20170,0020,00+0,00%0,0020,0020
21 Jun 20170,0020,00+0,00%0,0020,0020
20 Jun 20170,0020,00+0,00%0,0020,0020
19 Jun 20170,0020,00+0,00%0,0020,0020
16 Jun 20170,0020,00+0,00%0,0020,0020
15 Jun 20170,0020,00+0,00%0,0020,0020
14 Jun 20170,0020,00+0,00%0,0020,0020
13 Jun 20170,0020,00+0,00%0,0020,00250.000
12 Jun 20170,0020,00+0,00%0,0020,002565.500
09 Jun 20170,0020,00+0,00%0,0020,0033.176.442
08 Jun 20170,0020,00+0,00%0,0020,002505.000
07 Jun 20170,002-0,001-33,33%0,0020,0035.550.000
06 Jun 20170,0030,00+0,00%0,0020,00310.728.763
02 Jun 20170,0030,001+50,00%0,0020,0033.708.082
01 Jun 20170,002-0,001-33,33%0,0020,0031.635.001
31 Mai 20170,0030,001+50,00%0,0030,003167.500
30 Mai 20170,0020,00+0,00%0,0010,0031.492.000
29 Mai 20170,002-0,001-33,33%0,0020,0022.400.000
26 Mai 20170,0030,00+0,00%0,0030,0030
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170626 10:23:08