Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Stockholm IT Ventures Ab Historische Daten - A116BG

Name Symbol Markt Aktientyp ISIN Beschreibung
Stockholm IT Ventures Ab A116BG XETRA Ordinary Share SE0006027546
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,002 - - - 0,002 06:10:16
more quote information »

A116BG Historische Zusammenfassung

There is no data to display

A116BG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 20170,0020,00+0,00%0,0020,0020
14 Dez 20170,0020,00+0,00%0,0020,0020
13 Dez 20170,0020,00+0,00%0,0020,0020
12 Dez 20170,0020,00+0,00%0,0020,0020
11 Dez 20170,0020,00+0,00%0,0020,0020
08 Dez 20170,0020,00+0,00%0,0020,0020
07 Dez 20170,0020,00+0,00%0,0020,0020
06 Dez 20170,0020,00+0,00%0,0020,0020
05 Dez 20170,0020,00+0,00%0,0020,0020
04 Dez 20170,0020,00+0,00%0,0020,0020
01 Dez 20170,0020,00+0,00%0,0020,0020
30 Nov 20170,0020,00+0,00%0,0020,0020
29 Nov 20170,0020,00+0,00%0,0020,0020
28 Nov 20170,0020,00+0,00%0,0020,0020
27 Nov 20170,0020,00+0,00%0,0020,0020
24 Nov 20170,0020,00+0,00%0,0020,0020
23 Nov 20170,0020,00+0,00%0,0020,0020
22 Nov 20170,0020,00+0,00%0,0020,0020
21 Nov 20170,0020,00+0,00%0,0020,0020
20 Nov 20170,0020,00+0,00%0,0020,0020
17 Nov 20170,0020,00+0,00%0,0020,0020
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171217 13:39:40