Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Stockholm IT Ventures Ab Historische Daten - A116BG

Name Symbol Markt Aktientyp ISIN Beschreibung
Stockholm IT Ventures Ab A116BG XETRA Ordinary Share SE0006027546
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,002 - - - 0,002 06:10:15
more quote information »

A116BG Historische Zusammenfassung

There is no data to display

A116BG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20170,0020,00+0,00%0,0020,0020
18 Okt 20170,0020,00+0,00%0,0020,0020
17 Okt 20170,0020,00+0,00%0,0020,0020
16 Okt 20170,0020,00+0,00%0,0020,0020
13 Okt 20170,0020,00+0,00%0,0020,0020
12 Okt 20170,0020,00+0,00%0,0020,0020
11 Okt 20170,0020,00+0,00%0,0020,0020
10 Okt 20170,0020,00+0,00%0,0020,0020
09 Okt 20170,0020,00+0,00%0,0020,0020
06 Okt 20170,0020,00+0,00%0,0020,0020
05 Okt 20170,0020,00+0,00%0,0020,0020
04 Okt 20170,0020,00+0,00%0,0020,0020
02 Okt 20170,0020,00+0,00%0,0020,0020
29 Sep 20170,0020,00+0,00%0,0020,0020
28 Sep 20170,0020,00+0,00%0,0020,0020
27 Sep 20170,0020,00+0,00%0,0020,0020
26 Sep 20170,0020,00+0,00%0,0020,0020
25 Sep 20170,0020,00+0,00%0,0020,0020
22 Sep 20170,0020,00+0,00%0,0020,0020
21 Sep 20170,0020,00+0,00%0,0020,0020
20 Sep 20170,0020,00+0,00%0,0020,0020
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171020 14:26:03