Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mammut Energy Historische Daten - A0STST

Name Symbol Markt Aktientyp ISIN Beschreibung
Tom Tailor Hldg NA O.N. A0STST XETRA Ordinary Share DE000A0STST2
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 8,565 - - - 8,565 06:10:15
more quote information »

A0STST Historische Zusammenfassung

There is no data to display

A0STST 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 20178,5649995-0,2-2,27%8,51599978,9700002272.650
18 Aug 20178,76399990,30+3,59%8,31099988,7889995296.883
17 Aug 20178,46-0,02-0,24%8,4018,7350006224.356
16 Aug 20178,47999950,29+3,52%8,24400048,578240.401
15 Aug 20178,19200030,10+1,17%7,97399998,2670001266.878
14 Aug 20178,0970001-0,09-1,1%7,93100028,4430007259.498
11 Aug 20178,18700020,60+7,89%7,44999988,1999998728.178
10 Aug 20177,58799980,65+9,32%7,44300038,1000003784.155
09 Aug 20176,9409995-0,17-2,35%6,82399987,1670002277.122
08 Aug 20177,1079998-0,33-4,48%7,0987,466276.936
07 Aug 20177,4409995-0,3-3,91%7,447,6999998144.895
04 Aug 20177,74399990,55+7,66%7,16099977,94311.043
03 Aug 20177,19299980,10+1,40%7,06700037,3190002127.024
02 Aug 20177,0939998-0,07-1%7,08499957,276999463.079
01 Aug 20177,16599980,07+1,03%6,96499967,2470002278.823
31 Jul 20177,0929994-0,11-1,49%6,87100027,1659998215.738
28 Jul 20177,1999998-0,09-1,28%7,03699977,2710003173.104
27 Jul 20177,2929997-0,07-0,92%7,16200017,407000592.307
26 Jul 20177,36099950,15+2,12%7,19199997,380000181.053
25 Jul 20177,2080001-0,05-0,69%7,17600017,44111.873
24 Jul 20177,2579998-0,13-1,81%7,17100047,3779997165.920
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170822 05:25:26