Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mammut Energy Historische Daten - A0STST

Name Symbol Markt Aktientyp ISIN Beschreibung
Tom Tailor Hldg NA O.N. A0STST XETRA Ordinary Share DE000A0STST2
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 9,222 - - - 9,222 06:10:02
more quote information »

A0STST Historische Zusammenfassung

There is no data to display

A0STST 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20179,22200010,25+2,76%8,97200019,3409996137.301
16 Okt 20178,9739999-0,18-2,01%8,95400049,4280004183.221
13 Okt 20179,15799990,35+3,94%8,74800019,1999998493.628
12 Okt 20178,81099980,64+7,86%8,00599958,8800001397.564
11 Okt 20178,16899960,27+3,41%7,98,1689996118.026
10 Okt 20177,9-0,36-4,39%7,77699948,2409992234.832
09 Okt 20178,26300040,18+2,26%8,0528,3000001135.113
06 Okt 20178,0799999-0,2-2,42%8,07999998,300999697.105
05 Okt 20178,27999970,04+0,49%8,21299938,315000559.674
04 Okt 20178,2399997-0,01-0,06%8,15999988,3329992122.333
02 Okt 20178,2449998-0,27-3,22%8,218,5480003114.461
29 Sep 20178,5190,15+1,77%8,32899958,600000394.908
28 Sep 20178,37100020,10+1,23%8,23999978,425999679.573
27 Sep 20178,269-0,03-0,41%8,25900078,379000650.058
26 Sep 20178,30300040,04+0,50%8,218,4889993111.381
25 Sep 20178,262-0,29-3,4%8,19200038,6000003209.532
22 Sep 20178,55299940,00+0,00%8,55299948,55299940
21 Sep 20178,5529994-0,02-0,2%8,47999958,615000737.309
20 Sep 20178,56999960,09+1,01%8,35500048,6099996103.162
19 Sep 20178,48400020,09+1,01%8,41600038,6890001109.098
18 Sep 20178,39900010,19+2,29%8,31099988,508000393.543
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171018 05:50:03