Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Mammut Energy Historische Daten - A0STST

Name Symbol Markt Aktientyp ISIN Beschreibung
Tom Tailor Hldg NA O.N. A0STST XETRA Ordinary Share DE000A0STST2
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,201 +2,07% 9,898 9,9 9,518 9,629 9,697 17:30:59
more quote information »

A0STST Historische Zusammenfassung

There is no data to display

A0STST 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20179,69699950,23+2,47%9,43000039,7700004190.632
13 Dez 20179,46300020,06+0,58%9,29299929,6049995159.547
12 Dez 20179,4079999-0,01-0,13%9,29800039,5122.061
11 Dez 20179,42-0,35-3,62%9,23999979,8849992232.518
08 Dez 20179,77400010,30+3,11%9,49900059,8179998273.087
07 Dez 20179,4790,34+3,67%9,23099999,4980001268.469
06 Dez 20179,14300060,00+0,00%8,94700059,2089996228.618
05 Dez 20179,1430006-0,15-1,58%9,02499969,3049993210.213
04 Dez 20179,2899999-0,15-1,57%9,23099999,520000499.714
01 Dez 20179,43799970,16+1,71%9,35000039,6520004195.136
30 Nov 20179,27900020,07+0,76%9,13899999,333999682.266
29 Nov 20179,2089996-0,1-1,12%9,12699989,4219999191.843
28 Nov 20179,3129997-0,26-2,68%9,22000029,5970001164.045
27 Nov 20179,56899920,23+2,43%9,44300079,7899999117.601
24 Nov 20179,3420,00+0,00%9,3429,3420
23 Nov 20179,3420,06+0,68%9,03100019,3979997148.461
22 Nov 20179,2790002-0,14-1,47%9,24899959,552136.444
21 Nov 20179,41699980,15+1,60%9,26000029,6199998207.915
20 Nov 20179,2690,27+2,97%9,01799969,3999996328.444
17 Nov 20179,00199980,17+1,89%8,85299969,0880002182.457
16 Nov 20178,835-0,1-1,11%8,759,0799999271.923
15 Nov 20178,934-0,31-3,31%8,88000019,1990003133.171
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171215 23:36:41