Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Oncogenex Pharmac. Historische Daten - A0Q8G8

Name Symbol Markt Aktientyp ISIN Beschreibung
Oncogenex Pharmac. A0Q8G8 XETRA Ordinary Share US68230A1060
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,325 - - - 0,325 09:07:24
more quote information »

A0Q8G8 Historische Zusammenfassung

There is no data to display

A0Q8G8 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 20170,32499990,00+0,00%0,32499990,32499990
22 Mai 20170,32499990,00+0,00%0,32499990,32499990
19 Mai 20170,32499990,00+0,00%0,32499990,32499990
18 Mai 20170,3249999-0,023-6,61%0,32199990,32499995.000
17 Mai 20170,34799990,00+0,00%0,34799990,34799990
16 Mai 20170,34799990,00+0,00%0,34799990,34799990
15 Mai 20170,34799990,00+0,00%0,34799990,34799990
12 Mai 20170,34799990,00+0,00%0,34799990,34799990
11 Mai 20170,3479999-0,006-1,69%0,34799990,34799991.000
10 Mai 20170,3540,00+0,00%0,3540,3540
09 Mai 20170,3540,00+0,00%0,3540,3540
08 Mai 20170,354-0,001-0,28%0,3540,3542.000
05 Mai 20170,35499990,00+0,00%0,35499990,35499990
04 Mai 20170,35499990,00+0,00%0,35499990,35499990
03 Mai 20170,35499990,00+0,00%0,35499990,35499990
02 Mai 20170,35499990,00+0,00%0,35499990,35499990
28 Apr 20170,35499990,0039999+1,14%0,35499990,3549999200
27 Apr 20170,351-0,006-1,68%0,3510,3512.546
26 Apr 20170,35699990,016+4,69%0,35699990,35699992.000
25 Apr 20170,34099990,00+0,00%0,34099990,34099990
24 Apr 20170,34099990,0009999+0,29%0,34099990,3409999300
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170524 07:57:50