Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Oncogenex Pharmac. Historische Daten - A0Q8G8

Name Symbol Markt Aktientyp ISIN Beschreibung
Oncogenex Pharmac. A0Q8G8 XETRA Ordinary Share US68230A1060
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,395 - - - 0,395 06:10:15
more quote information »

A0Q8G8 Historische Zusammenfassung

There is no data to display

A0Q8G8 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 20170,3950,00+0,00%0,3950,3950
21 Aug 20170,3950,00+0,00%0,3950,3950
18 Aug 20170,3950,00+0,00%0,3950,3950
17 Aug 20170,3950,00+0,00%0,3950,3950
16 Aug 20170,3950,00+0,00%0,3950,3950
15 Aug 20170,3950,00+0,00%0,3950,3950
14 Aug 20170,3950,00+0,00%0,3950,3950
11 Aug 20170,3950,00+0,00%0,3950,3950
10 Aug 20170,3950,00+0,00%0,3950,3950
09 Aug 20170,3950,00+0,00%0,3950,3950
08 Aug 20170,3950,00+0,00%0,3950,3950
07 Aug 20170,3950,00+0,00%0,3950,3950
04 Aug 20170,3950,00+0,00%0,3950,3950
03 Aug 20170,3950,00+0,00%0,3950,3950
02 Aug 20170,3950,00+0,00%0,3540,3950
01 Aug 20170,3950,00+0,00%0,33599990,3950
31 Jul 20170,3950,044+12,54%0,3540,3950
28 Jul 20170,3510,0240001+7,34%0,3510,3510
27 Jul 20170,3269999-0,047-12,57%0,32699990,32699990
26 Jul 20170,374-0,021-5,32%0,3740,3740
25 Jul 20170,3950,00+0,00%0,38499990,3950
24 Jul 20170,395-0,014-3,42%0,3950,42199992.700
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170823 21:10:48