Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Oncogenex Pharmac. Historische Daten - A0Q8G8

Name Symbol Markt Aktientyp ISIN Beschreibung
Oncogenex Pharmac. A0Q8G8 XETRA Ordinary Share US68230A1060
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,341 - - - 0,341 05:50:12
more quote information »

A0Q8G8 Historische Zusammenfassung

There is no data to display

A0Q8G8 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 20170,3410000,00+0,00%0,3410000,3410000
24 Apr 20170,3410000,001000+0,29%0,3410000,341000300
21 Apr 20170,340,00+0,00%0,340,340
20 Apr 20170,34-0,03-8,11%0,3260,341.800
19 Apr 20170,370,00+0,00%0,370,370
18 Apr 20170,37-0,02-5,13%0,370,37511.000
13 Apr 20170,3900000,026+7,14%0,3900000,3900001.000
12 Apr 20170,3640000,00+0,00%0,3640000,3640000
11 Apr 20170,3640000,00+0,00%0,3640000,3640000
10 Apr 20170,364000-0,03-7,61%0,3640000,3640001.200
07 Apr 20170,3940000,00+0,00%0,3940000,3940000
06 Apr 20170,3940000,013000+3,41%0,3900000,3954.000
05 Apr 20170,381-0,014-3,54%0,3810,3920005.700
04 Apr 20170,3950,00+0,00%0,3950,3950
03 Apr 20170,3950,00+0,00%0,3950,3950
31 Mär 20170,395-0,04-9,20%0,3950,4240005.000
30 Mär 20170,4350,013000+3,08%0,4350,4352.000
29 Mär 20170,4220000,00+0,00%0,4220000,4220000
28 Mär 20170,422000-0,048-10,21%0,4220000,5417.857
27 Mär 20170,4700000,00+0,00%0,4700000,4700000
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170426 06:00:41