Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Oncogenex Pharmac. Historische Daten - A0Q8G8

Name Symbol Markt Aktientyp ISIN Beschreibung
Oncogenex Pharmac. A0Q8G8 XETRA Ordinary Share US68230A1060
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,007 +2,36% 0,304 0,304 0,304 0,304 0,297 17:35:25
more quote information »

A0Q8G8 Historische Zusammenfassung

There is no data to display

A0Q8G8 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,30399990,007+2,36%0,30399990,30399992.000
22 Jun 20170,2969999-0,008-2,62%0,29699990,29699993.000
21 Jun 20170,3050,00+0,00%0,3050,3050
20 Jun 20170,3050,00+0,00%0,3050,3050
19 Jun 20170,305-0,019-5,86%0,3050,3052.932
16 Jun 20170,3240,00+0,00%0,3240,3240
15 Jun 20170,3240,00+0,00%0,3240,3240
14 Jun 20170,3240,00+0,00%0,3240,3240
13 Jun 20170,324-0,001-0,31%0,3240,3245.000
12 Jun 20170,32499990,00+0,00%0,32499990,32499990
09 Jun 20170,32499990,00+0,00%0,32499990,32499990
08 Jun 20170,32499990,00+0,00%0,32499990,32499990
07 Jun 20170,32499990,00+0,00%0,32499990,32499990
06 Jun 20170,32499990,00+0,00%0,32499990,32499990
02 Jun 20170,32499990,00+0,00%0,32499990,32499990
01 Jun 20170,32499990,00+0,00%0,32499990,32499990
31 Mai 20170,32499990,00+0,00%0,32499990,32499990
30 Mai 20170,32499990,00+0,00%0,32499990,32499990
29 Mai 20170,32499990,00+0,00%0,32499990,32499990
26 Mai 20170,32499990,00+0,00%0,32499990,32499990
25 Mai 20170,32499990,00+0,00%0,32499990,32499990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170625 17:19:23