Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Emqtec Historische Daten - A0JL52

Name Symbol Markt Aktientyp ISIN Beschreibung
Emqtec O.N. A0JL52 XETRA Ordinary Share DE000A0JL529
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,021 - - - 0,021 06:10:02
more quote information »

A0JL52 Historische Zusammenfassung

There is no data to display

A0JL52 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20170,02099990,00+0,00%0,02099990,02099990
16 Okt 20170,02099990,00+0,00%0,02099990,02099990
13 Okt 20170,02099990,00+0,00%0,02099990,02099990
12 Okt 20170,02099990,00+0,00%0,02099990,02099990
11 Okt 20170,02099990,00+0,00%0,02099990,02099990
10 Okt 20170,02099990,00+0,00%0,02099990,02099990
09 Okt 20170,02099990,00+0,00%0,02099990,02099990
06 Okt 20170,02099990,00+0,00%0,02099990,02099990
05 Okt 20170,02099990,00+0,00%0,02099990,02099990
04 Okt 20170,02099990,00+0,00%0,02099990,02099990
02 Okt 20170,02099990,00+0,00%0,02099990,02099990
29 Sep 20170,02099990,00+0,00%0,02099990,02099990
28 Sep 20170,02099990,00+0,00%0,02099990,02099990
27 Sep 20170,02099990,00+0,00%0,02099990,02099990
26 Sep 20170,02099990,00+0,00%0,02099990,02099990
25 Sep 20170,02099990,00+0,00%0,02099990,02099990
22 Sep 20170,02099990,00+0,00%0,02099990,02099990
21 Sep 20170,02099990,00+0,00%0,02099990,02099990
20 Sep 20170,02099990,00+0,00%0,02099990,02099990
19 Sep 20170,02099990,00+0,00%0,02099990,02099990
18 Sep 20170,02099990,00+0,00%0,02099990,02099990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171018 05:49:29