Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Emqtec Historische Daten - A0JL52

Name Symbol Markt Aktientyp ISIN Beschreibung
Emqtec O.N. A0JL52 XETRA Ordinary Share DE000A0JL529
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,021 - - - 0,021 05:50:10
more quote information »

A0JL52 Historische Zusammenfassung

There is no data to display

A0JL52 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,02099990,00+0,00%0,02099990,02099990
22 Jun 20170,02099990,00+0,00%0,02099990,02099990
21 Jun 20170,02099990,00+0,00%0,02099990,02099990
20 Jun 20170,02099990,00+0,00%0,02099990,02099990
19 Jun 20170,02099990,00+0,00%0,02099990,02099990
16 Jun 20170,02099990,00+0,00%0,02099990,02099990
15 Jun 20170,02099990,00+0,00%0,02099990,02099990
14 Jun 20170,02099990,00+0,00%0,02099990,02099990
13 Jun 20170,02099990,00+0,00%0,02099990,02099990
12 Jun 20170,02099990,00+0,00%0,02099990,02099990
09 Jun 20170,02099990,00+0,00%0,02099990,02099990
08 Jun 20170,0209999-0,001-4,55%0,02099990,02099991.390
07 Jun 20170,0219999-0,015-40,54%0,02199990,0219999700
06 Jun 20170,0370,00+0,00%0,0370,0370
02 Jun 20170,0370,00+0,00%0,0370,0370
01 Jun 20170,0370,00+0,00%0,0370,0370
31 Mai 20170,0370,0170001+85,00%0,0370,0371.600
30 Mai 20170,01999990,00+0,00%0,01999990,01999990
29 Mai 20170,0199999-0,01-33,33%0,01999990,0199999400
26 Mai 20170,0299999-0,005-14,29%0,02999990,0353.720
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170626 15:42:18