Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Emqtec Historische Daten - A0JL52

Name Symbol Markt Aktientyp ISIN Beschreibung
Emqtec O.N. A0JL52 XETRA Ordinary Share DE000A0JL529
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,021 - - - 0,021 05:51:25
more quote information »

A0JL52 Historische Zusammenfassung

There is no data to display

A0JL52 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Aug 20170,02099990,00+0,00%0,02099990,02099990
17 Aug 20170,02099990,00+0,00%0,02099990,02099990
16 Aug 20170,02099990,00+0,00%0,02099990,02099990
15 Aug 20170,02099990,00+0,00%0,02099990,02099990
14 Aug 20170,02099990,00+0,00%0,02099990,02099990
11 Aug 20170,02099990,00+0,00%0,02099990,02099990
10 Aug 20170,02099990,00+0,00%0,02099990,02099990
09 Aug 20170,02099990,00+0,00%0,02099990,02099990
08 Aug 20170,02099990,00+0,00%0,02099990,02099990
07 Aug 20170,02099990,00+0,00%0,02099990,02099990
04 Aug 20170,02099990,00+0,00%0,02099990,02099990
03 Aug 20170,02099990,00+0,00%0,02099990,02099990
02 Aug 20170,02099990,00+0,00%0,02099990,02099990
01 Aug 20170,02099990,00+0,00%0,02099990,02099990
31 Jul 20170,02099990,00+0,00%0,02099990,02099990
28 Jul 20170,02099990,00+0,00%0,02099990,02099990
27 Jul 20170,02099990,00+0,00%0,02099990,02099990
26 Jul 20170,02099990,00+0,00%0,02099990,02099990
25 Jul 20170,02099990,00+0,00%0,02099990,02099990
24 Jul 20170,02099990,00+0,00%0,02099990,02099990
21 Jul 20170,02099990,00+0,00%0,02099990,02099990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170821 19:36:37