Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Emqtec Historische Daten - A0JL52

Name Symbol Markt Aktientyp ISIN Beschreibung
Emqtec O.N. A0JL52 XETRA Ordinary Share DE000A0JL529
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,035 - - - 0,035 05:50:09
more quote information »

A0JL52 Historische Zusammenfassung

There is no data to display

A0JL52 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mai 20170,0350,00+0,00%0,0350,0350
23 Mai 20170,0350,00+0,00%0,0350,0350
22 Mai 20170,0350,00+0,00%0,0350,0350
19 Mai 20170,0350,00+0,00%0,0350,0350
18 Mai 20170,0350,00+0,00%0,0350,0350
17 Mai 20170,0350,00+0,00%0,0350,0350
16 Mai 20170,0350,00+0,00%0,0350,0350
15 Mai 20170,0350,00+0,00%0,0350,0350
12 Mai 20170,035-0,004-10,26%0,0350,03512.000
11 Mai 20170,039-0,001-2,5%0,0130,03915.400
10 Mai 20170,03999990,00+0,00%0,03999990,03999990
09 Mai 20170,03999990,00+0,00%0,03999990,03999990
08 Mai 20170,03999990,00+0,00%0,03999990,03999990
05 Mai 20170,03999990,0009999+2,56%0,0260,039999910.060
04 Mai 20170,0390,00+0,00%0,0390,0390
03 Mai 20170,0390,00+0,00%0,0390,0390
02 Mai 20170,0390,007+21,88%0,0390,03991
28 Apr 20170,0320,00+0,00%0,0320,0320
27 Apr 20170,0320,00+0,00%0,0320,0327.692
26 Apr 20170,0320,0020001+6,67%0,02999990,03970.834
25 Apr 20170,02999990,0049999+20,00%0,02999990,02999994.907
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170525 12:36:04