Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Emqtec Historische Daten - A0JL52

Name Symbol Markt Aktientyp ISIN Beschreibung
Emqtec O.N. A0JL52 XETRA Ordinary Share DE000A0JL529
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,021 - - - 0,021 06:10:16
more quote information »

A0JL52 Historische Zusammenfassung

There is no data to display

A0JL52 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20170,02099990,00+0,00%0,02099990,02099990
13 Dez 20170,02099990,00+0,00%0,02099990,02099990
12 Dez 20170,02099990,00+0,00%0,02099990,02099990
11 Dez 20170,02099990,00+0,00%0,02099990,02099990
08 Dez 20170,02099990,00+0,00%0,02099990,02099990
07 Dez 20170,02099990,00+0,00%0,02099990,02099990
06 Dez 20170,02099990,00+0,00%0,02099990,02099990
05 Dez 20170,02099990,00+0,00%0,02099990,02099990
04 Dez 20170,02099990,00+0,00%0,02099990,02099990
01 Dez 20170,02099990,00+0,00%0,02099990,02099990
30 Nov 20170,02099990,00+0,00%0,02099990,02099990
29 Nov 20170,02099990,00+0,00%0,02099990,02099990
28 Nov 20170,02099990,00+0,00%0,02099990,02099990
27 Nov 20170,02099990,00+0,00%0,02099990,02099990
24 Nov 20170,02099990,00+0,00%0,02099990,02099990
23 Nov 20170,02099990,00+0,00%0,02099990,02099990
22 Nov 20170,02099990,00+0,00%0,02099990,02099990
21 Nov 20170,02099990,00+0,00%0,02099990,02099990
20 Nov 20170,02099990,00+0,00%0,02099990,02099990
17 Nov 20170,02099990,00+0,00%0,02099990,02099990
16 Nov 20170,02099990,00+0,00%0,02099990,02099990
15 Nov 20170,02099990,00+0,00%0,02099990,02099990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 23:42:06