€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Emqtec Historische Daten - A0JL52

Name Symbol Markt Aktientyp ISIN Beschreibung
Emqtec O.N. A0JL52 XETRA Ordinary Share DE000A0JL529
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,001 -4,76% 0,02 0,07 0,015 0,027 0,021 15:20:53
more quote information »

A0JL52 Historische Zusammenfassung

There is no data to display

A0JL52 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Apr 20170,02-0,001-4,76%0,0150,0764.058
20 Apr 20170,0210,00+0,00%0,0210,0210
19 Apr 20170,0210,00+0,00%0,0210,0210
18 Apr 20170,0210,006+40,00%0,0210,0215.000
13 Apr 20170,0150,00+0,00%0,0150,0152.900
12 Apr 20170,0150,00+0,00%0,0150,0150
11 Apr 20170,0150,00+0,00%0,0150,0150
10 Apr 20170,0150,00+0,00%0,0150,0150
07 Apr 20170,0150,00+0,00%0,0150,0150
06 Apr 20170,0150,00+0,00%0,0150,0150
05 Apr 20170,0150,00+0,00%0,0150,0150
04 Apr 20170,0150,00+0,00%0,0150,0150
03 Apr 20170,0150,00+0,00%0,0150,0150
31 Mär 20170,0150,00+0,00%0,0150,0150
30 Mär 20170,0150,00+0,00%0,0150,0150
29 Mär 20170,0150,00+0,00%0,0150,0150
28 Mär 20170,015-0,01-40,00%0,0150,0153.866
27 Mär 20170,0250,00+0,00%0,0250,0250
24 Mär 20170,0250,00+0,00%0,0250,0250
23 Mär 20170,0250,00+0,00%0,0250,0250
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170423 19:48:40