Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Magforce Nanotechnologies Historische Daten - A0HGQF

Name Symbol Markt Aktientyp ISIN Beschreibung
Magforce Ag A0HGQF XETRA Ordinary Share DE000A0HGQF5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 8 - - - 8 06:10:15
more quote information »

A0HGQF Historische Zusammenfassung

There is no data to display

A0HGQF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201780,47+6,28%7,718,1890001159.650
18 Aug 20177,52700040,16+2,12%7,26099967,648999652.658
17 Aug 20177,37100020,45+6,49%7,197,510000253.816
16 Aug 20176,9219999-0,07-0,96%6,87500047,099999955.282
15 Aug 20176,98899980,24+3,60%6,70099977,079999928.642
14 Aug 20176,74599980,30+4,59%6,56,867000159.938
11 Aug 20176,44999980,48+8,04%6,07999996,496999736.445
10 Aug 20175,9699997-0,41-6,43%5,80999996,540999892.336
09 Aug 20176,38000010,07+1,11%6,3426,899000161.231
08 Aug 20176,30999990,10+1,68%6,17999986,4444.303
07 Aug 20176,2059998-0,1-1,54%6,17999986,437.102
04 Aug 20176,3030004-0,22-3,39%6,22200016,519999932.280
03 Aug 20176,5240001-0,05-0,82%6,33900026,636999621.253
02 Aug 20176,578-0,05-0,68%6,5786,73500014.035
01 Aug 20176,6230001-0,09-1,3%6,58400016,80099964.238
31 Jul 20176,71-0,3-4,28%6,65199997,039000524.959
28 Jul 20177,0100002-0,01-0,21%6,89200017,099999923.685
27 Jul 20177,02499960,36+5,48%6,73299987,024999611.048
26 Jul 20176,65999980,14+2,15%6,46,880999542.252
25 Jul 20176,51999990,04+0,60%6,32499986,583000130.564
24 Jul 20176,4809994-0,24-3,56%6,15999986,799000263.384
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170822 05:25:17