Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Magforce Nanotechnologies Historische Daten - A0HGQF

Name Symbol Markt Aktientyp ISIN Beschreibung
Magforce Ag A0HGQF XETRA Ordinary Share DE000A0HGQF5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 7,584 - - - 7,584 06:10:02
more quote information »

A0HGQF Historische Zusammenfassung

There is no data to display

A0HGQF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20177,5840001-0,1-1,37%7,58400017,748999510.697
16 Okt 20177,68899960,17+2,25%7,58599997,6914.099
13 Okt 20177,5199999-0,18-2,29%7,51100017,688999620.819
12 Okt 20177,6960,07+0,90%7,5727,739.742
11 Okt 20177,62700030,11+1,41%7,52300027,7117.090
10 Okt 20177,5209999-0,11-1,42%7,52099997,7117.032
09 Okt 20177,6289997-0,03-0,34%7,55999997,7527.730
06 Okt 20177,6550002-0,04-0,57%7,59999997,748999512.868
05 Okt 20177,69900030,10+1,26%7,63100057,7516.189
04 Okt 20177,6030001-0,07-0,9%7,60300017,7529.247
02 Okt 20177,67199990,02+0,31%7,657,7550.906
29 Sep 20177,64799970,15+1,97%7,51100017,7534.463
28 Sep 20177,5-0,02-0,23%7,257,639999840.056
27 Sep 20177,51699970,06+0,83%7,41500047,630000113.117
26 Sep 20177,45500040,00-0,05%7,47,659000314.231
25 Sep 20177,4590001-0,23-3,02%7,40899947,656999514.066
22 Sep 20177,69100040,08+1,08%7,50700047,69100045.677
21 Sep 20177,60899970,03+0,36%7,50799987,65299983.428
20 Sep 20177,5819997-0,1-1,31%7,57999997,73900038.322
19 Sep 20177,683-0,15-1,86%7,66300017,758.987
18 Sep 20177,82899950,13+1,74%7,758,148999227.208
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171018 05:50:10