Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Magforce Nanotechnologies Historische Daten - A0HGQF

Name Symbol Markt Aktientyp ISIN Beschreibung
Magforce Ag A0HGQF XETRA Ordinary Share DE000A0HGQF5
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,207 -2,96% 6,784 7,128 6,761 7 6,991 17:30:59
more quote information »

A0HGQF Historische Zusammenfassung

There is no data to display

A0HGQF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20176,99100010,09+1,32%6,89299967,048999763.903
13 Dez 20176,90,02+0,28%6,79799986,983000218.912
12 Dez 20176,8809995-0,06-0,86%6,83900027,02618.039
11 Dez 20176,94099950,24+3,61%6,79799987,1525.005
08 Dez 20176,69900030,18+2,79%6,56,807000127.901
07 Dez 20176,5169997-0,19-2,86%6,56,777999820.520
06 Dez 20176,7089996-0,22-3,16%6,59000016,988999828.592
05 Dez 20176,9279999-0,18-2,5%6,84999997,211000425.104
04 Dez 20177,10599990,39+5,84%6,65799997,159999824.481
01 Dez 20176,71400020,19+2,98%6,46199986,780000230.808
30 Nov 20176,5199999-0,33-4,82%6,46999976,929999843.117
29 Nov 20176,8499999-0,32-4,49%6,75100047,289999933.845
28 Nov 20177,1719999-0,09-1,29%77,379000126.382
27 Nov 20177,2659997-0,13-1,74%7,23100047,399000121.396
24 Nov 20177,39500040,00+0,00%7,39500047,39500040
23 Nov 20177,39500040,01+0,07%7,39200017,429999811.915
22 Nov 20177,38999980,01+0,19%7,32899957,429999815.352
21 Nov 20177,3759999-0,11-1,51%7,35100037,409999819.990
20 Nov 20177,48899980,06+0,75%7,30300047,542.055
17 Nov 20177,4329996-0,06-0,85%7,40099957,49900055.399
16 Nov 20177,49699970,09+1,17%7,34999997,528999815.387
15 Nov 20177,4099998-0,09-1,2%7,3887,6520.335
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171215 23:37:52