Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Openlimit Holding Historische Daten - A0F5UQ

Name Symbol Markt Aktientyp ISIN Beschreibung
Openlimit Hldg Inh. Sf-30 A0F5UQ XETRA Ordinary Share CH0022237009
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,02 +6,25% 0,34 0,34 0,32 0,32 0,32 14:20:35
more quote information »

A0F5UQ Historische Zusammenfassung

There is no data to display

A0F5UQ 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20170,31999990,00+0,00%0,31499990,31999990
13 Dez 20170,31999990,00+0,00%0,31999990,31999990
12 Dez 20170,31999990,00+0,00%0,31749990,31999990
11 Dez 20170,3199999-0,025-7,25%0,31999990,31999991.500
08 Dez 20170,34499990,025+7,81%0,34499990,3497.000
07 Dez 20170,31999990,00+0,00%0,31749990,324999910.000
06 Dez 20170,3199999-0,007-2,14%0,3190,319999915.800
05 Dez 20170,3269999-0,016-4,66%0,32699990,32699990
04 Dez 20170,34299990,023+7,19%0,31999990,342999917.563
01 Dez 20170,31999990,00+0,00%0,31999990,33399990
30 Nov 20170,3199999-0,028-8,05%0,31999990,33399992.000
29 Nov 20170,34799990,028+8,75%0,34799990,3493.878
28 Nov 20170,31999990,00+0,00%0,31999990,33399990
27 Nov 20170,3199999-0,001-0,31%0,31999990,33399991.500
24 Nov 20170,3210,00+0,00%0,3210,3210
23 Nov 20170,321-0,019-5,59%0,31999990,3422.936
22 Nov 20170,340,0200001+6,25%0,3330,34200
21 Nov 20170,31999990,00+0,00%0,31999990,347999930.431
20 Nov 20170,31999990,0099999+3,23%0,31999990,3333.500
17 Nov 20170,31-0,02-6,06%0,310,3331.000
16 Nov 20170,330,00+0,00%0,3280,330
15 Nov 20170,330,00+0,00%0,3280,330
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 23:37:38