Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Openlimit Holding Historische Daten - A0F5UQ

Name Symbol Markt Aktientyp ISIN Beschreibung
Openlimit Hldg Inh. Sf-30 A0F5UQ XETRA Ordinary Share CH0022237009
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,347 - - - 0,347 06:10:15
more quote information »

A0F5UQ Historische Zusammenfassung

There is no data to display

A0F5UQ 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 20170,3470,00+0,00%0,31999990,347310
18 Aug 20170,3470,017+5,15%0,34599990,34799992.300
17 Aug 20170,330,00+0,00%0,330,3440
16 Aug 20170,33-0,045-12%0,30,34910.403
15 Aug 20170,3750,005+1,35%0,360,3751.000
14 Aug 20170,370,00+0,00%0,3650,370
11 Aug 20170,370,049+15,26%0,3470,373.500
10 Aug 20170,321-0,034-9,58%0,3120,358999916.150
09 Aug 20170,3549999-0,03-7,79%0,340,356999912.600
08 Aug 20170,38499990,00+0,00%0,38299990,38499990
07 Aug 20170,38499990,035+10,00%0,3810,38499993.000
04 Aug 20170,34999990,00+0,00%0,34999990,37999990
03 Aug 20170,34999990,00+0,00%0,34999990,3750
02 Aug 20170,34999990,00+0,00%0,34999990,372.000
01 Aug 20170,34999990,00+0,00%0,34999990,370
31 Jul 20170,3499999-0,02-5,41%0,34999990,370
28 Jul 20170,370,00+0,00%0,370,370
27 Jul 20170,370,00+0,00%0,370,370
26 Jul 20170,370,0200001+5,71%0,370,370
25 Jul 20170,34999990,00+0,00%0,34999990,370
24 Jul 20170,34999990,00+0,00%0,34999990,3650
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170822 05:24:48