Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Openlimit Holding Historische Daten - A0F5UQ

Name Symbol Markt Aktientyp ISIN Beschreibung
Openlimit Hldg Inh. Sf-30 A0F5UQ XETRA Ordinary Share CH0022237009
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,31 - - - 0,31 06:10:02
more quote information »

A0F5UQ Historische Zusammenfassung

There is no data to display

A0F5UQ 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20170,310,00+0,00%0,310,342.000
16 Okt 20170,31-0,04-11,43%0,310,347.000
13 Okt 20170,34999990,00+0,00%0,34499990,34999990
12 Okt 20170,34999990,00+0,00%0,34499990,34999990
11 Okt 20170,34999990,03+9,38%0,34499990,34999991.450
10 Okt 20170,3199999-0,03-8,57%0,31999990,34499991.600
09 Okt 20170,34999990,0009999+0,29%0,3440,349999910.000
06 Okt 20170,3490,039+12,58%0,34499990,3492.000
05 Okt 20170,31-0,02-6,06%0,310,34499992.000
04 Okt 20170,330,0100001+3,13%0,32899990,3410.000
02 Okt 20170,3199999-0,019-5,6%0,31999990,354999952.136
29 Sep 20170,3389999-0,031-8,38%0,31999990,3452.000
28 Sep 20170,370,007+1,93%0,370,370
27 Sep 20170,363-0,015-3,97%0,35699990,3632.000
26 Sep 20170,37799990,009+2,44%0,37799990,37799990
25 Sep 20170,36899990,047+14,60%0,36899990,36899990
22 Sep 20170,32199990,00+0,00%0,32199990,3670
21 Sep 20170,32199990,00+0,00%0,32199990,3630
20 Sep 20170,3219999-0,024-6,94%0,32199990,365600
19 Sep 20170,3459999-0,004-1,14%0,280,36599996.300
18 Sep 20170,34999990,00+0,00%0,30,349999919.695
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171018 05:50:25