Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Ad Pepper Historische Daten - 940883

Name Symbol Markt Aktientyp ISIN Beschreibung
AD Pepper Media EO 0,05 940883 XETRA Ordinary Share NL0000238145
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,025 -0,78% 3,2 3,233 3,18 3,229 3,225 17:18:25
more quote information »

940883 Historische Zusammenfassung

There is no data to display

940883 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 20173,22499990,02+0,78%3,163,29912.904
20 Nov 20173,2-0,16-4,68%3,183,29929.249
17 Nov 20173,35700010,06+1,79%3,1513,358999929.962
16 Nov 20173,298-0,05-1,38%3,26999993,348999922.138
15 Nov 20173,34400010,17+5,32%3,1513,346999833.887
14 Nov 20173,1749999-0,08-2,58%3,15599983,33568.014
13 Nov 20173,2590,05+1,62%3,153,39785.685
10 Nov 20173,207-0,19-5,68%3,05399993,40135.010
09 Nov 20173,4-0,03-0,93%3,34999993,427.633
08 Nov 20173,43199990,03+0,97%3,4173,4818.357
07 Nov 20173,3989999-0,01-0,15%3,253,448999829.315
06 Nov 20173,404-0,03-0,96%3,35999983,4939.472
03 Nov 20173,437-0,05-1,43%3,43600013,43899986.028
02 Nov 20173,48699990,05+1,40%3,3513,48921.526
01 Nov 20173,43899980,25+7,97%3,19499993,4437.000
30 Okt 20173,1849999-0,1-2,9%3,09999993,278000123.157
27 Okt 20173,2799999-0,01-0,39%3,25099993,29999994.295
26 Okt 20173,29299990,04+1,32%3,253,345999940.937
25 Okt 20173,250,00+0,03%3,173,349999947.571
24 Okt 20173,2490,10+3,14%3,10999983,24917.540
23 Okt 20173,150,00+0,06%3,10899993,1516.545
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171122 16:35:39