Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Ad Pepper Historische Daten - 940883

Name Symbol Markt Aktientyp ISIN Beschreibung
AD Pepper Media EO 0,05 940883 XETRA Ordinary Share NL0000238145
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,019 +0,82% 2,35 2,351 2,335 2,351 2,331 17:30:30
more quote information »

940883 Historische Zusammenfassung

There is no data to display

940883 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20172,331-0,07-2,88%2,3312,414.337
18 Jul 20172,4-0,13-4,95%2,34999992,519999922.121
17 Jul 20172,5250,32+14,25%2,27099992,58553.450
14 Jul 20172,210,02+0,91%2,18199992,210999910.190
13 Jul 20172,19-0,01-0,45%2,192,197999910.510
12 Jul 20172,20,03+1,38%2,19799992,2538
11 Jul 20172,17-0,01-0,46%2,172,19411.219
10 Jul 20172,180,00+0,00%2,182,1874.250
07 Jul 20172,18-0,02-0,95%2,182,259999920.320
06 Jul 20172,2009999-0,08-3,34%2,20099992,26799981.718
05 Jul 20172,27699990,18+8,43%2,13000012,276999911.606
04 Jul 20172,09999990,00+0,05%2,03999992,108999912.679
03 Jul 20172,09899990,04+1,89%2,04099982,09899996.656
30 Jun 20172,05999990,07+3,52%2,0492,05999995.000
29 Jun 20171,99-0,01-0,5%1,992,04999995.000
28 Jun 20172-0,05-2,44%1,992,00217.204
27 Jun 20172,04999990,07+3,48%22,049999910.200
26 Jun 20171,9809999-0,05-2,41%1,98099992,059550
23 Jun 20172,02999990,00+0,00%2,02999992,02999990
22 Jun 20172,0299999-0,03-1,41%2,02999992,03099982.996
21 Jun 20172,059-0,02-0,96%2,00099992,059857
20 Jun 20172,07899990,03+1,61%2,07899992,078999945
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170720 18:38:36