Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Ad Pepper Historische Daten - 940883

Name Symbol Markt Aktientyp ISIN Beschreibung
AD Pepper Media EO 0,05 940883 XETRA Ordinary Share NL0000238145
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,05 +1,92% 2,65 2,728 2,62 2,65 2,6 17:34:15
more quote information »

940883 Historische Zusammenfassung

There is no data to display

940883 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 20172,59999990,00+0,00%2,59999992,59999990
21 Sep 20172,59999990,10+4,00%2,52999992,62521.981
20 Sep 20172,5-0,03-1,19%2,52,598999918.198
19 Sep 20172,52999990,00+0,00%2,52999992,5399999150
18 Sep 20172,52999990,03+1,20%2,42600012,52999992.100
15 Sep 20172,50,10+4,08%2,432,517.500
14 Sep 20172,4019999-0,02-0,99%2,40199992,41599981.000
13 Sep 20172,42600010,01+0,25%2,39000012,515.000
12 Sep 20172,42-0,02-0,82%2,422,461.198
11 Sep 20172,44-0,04-1,61%2,36299992,538000120.325
08 Sep 20172,480,04+1,64%2,442,55999999.724
07 Sep 20172,440,01+0,25%2,42,4429.852
06 Sep 20172,4340,00+0,16%2,41799992,43410.000
05 Sep 20172,43-0,02-0,82%2,36999982,4430.277
04 Sep 20172,450,00+0,00%2,41899992,53999996.062
01 Sep 20172,45-0,05-2%2,452,4996.456
31 Aug 20172,50,00-0,12%2,48099992,55100014.334
30 Aug 20172,5030,03+1,34%2,48799992,5557.463
29 Aug 20172,47-0,08-3,14%2,472,551000133.189
28 Aug 20172,54999990,00+0,00%2,54999992,61999984.126
25 Aug 20172,5499999-0,05-1,92%2,52099992,57128.365
24 Aug 20172,59999990,01+0,39%2,59899992,59999996.669
23 Aug 20172,58999990,00+0,00%2,5882,58999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170923 07:31:05