Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Exelixis Historische Daten - 936718

Name Symbol Markt Aktientyp ISIN Beschreibung
Exelixis Inc. 936718 XETRA Ordinary Share US30161Q1040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 24,845 - - - 24,845 06:10:02
more quote information »

936718 Historische Zusammenfassung

There is no data to display

936718 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201724,844999-2,1-7,78%24,81999725,125645
16 Okt 201726,946,21+29,93%20,90999926,9799998.700
13 Okt 201720,735-0,69-3,2%20,64999921,1599994.000
12 Okt 201721,42-0,63-2,84%21,15521,42600
11 Okt 201722,0450,09+0,41%21,79522,045880
10 Okt 201721,9549990,00+0,00%21,80999921,9549990
09 Okt 201721,9549990,05+0,25%21,95499922,045678
06 Okt 201721,9000010,05+0,21%21,90000122,2899993.698
05 Okt 201721,8549990,58+2,73%21,56999922,2949982.190
04 Okt 201721,2749990,58+2,80%20,79521,274999980
02 Okt 201720,6949990,50+2,48%20,60499920,6949991.990
29 Sep 201720,194999-0,22-1,05%20,19499920,1949990
28 Sep 201720,4099990,05+0,25%20,40999920,4099990
27 Sep 201720,360,48+2,44%20,3620,360
26 Sep 201719,875-0,27-1,34%19,67500120,12.290
25 Sep 201720,145-2,46-10,9%20,12521,3299991.542
22 Sep 201722,609998-0,95-4,03%22,60999823,923.249
21 Sep 201723,5599990,00+0,00%23,55999923,590
20 Sep 201723,5599990,19+0,81%23,30523,67995
19 Sep 201723,3699980,00+0,00%23,02500123,3699980
18 Sep 201723,3699980,30+1,32%23,31999923,369998400
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171018 05:50:29