Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Exelixis Historische Daten - 936718

Name Symbol Markt Aktientyp ISIN Beschreibung
Exelixis Inc. 936718 XETRA Ordinary Share US30161Q1040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,04 -0,18% 22,415 22,415 22,19 22,225 22,455 17:35:01
more quote information »

936718 Historische Zusammenfassung

There is no data to display

936718 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201722,454999-0,28-1,23%22,45250122,454999300
13 Dez 201722,7349980,00+0,00%22,49749922,7349980
12 Dez 201722,734998-0,02-0,09%22,73499823,032499167
11 Dez 201722,755001-0,4-1,73%22,64250123,079999260
08 Dez 201723,1550,46+2,00%23,09499923,1551.743
07 Dez 201722,7-0,73-3,09%22,28999922,8624991.677
06 Dez 201723,4250010,00+0,00%23,42500123,4250010
05 Dez 201723,425001-0,26-1,09%23,09749923,470001731
04 Dez 201723,68250,95+4,17%23,682523,68250
01 Dez 201722,7349980,21+0,95%22,72522,73499816
30 Nov 201722,520,15+0,65%22,10500122,52216
29 Nov 201722,3749980,62+2,85%22,2722,625001100
28 Nov 201721,7550010,00+0,00%21,75500122,4899990
27 Nov 201721,755001-0,36-1,63%21,75500122,395180
24 Nov 201722,114999-0,02-0,07%21,74000122,114999700
23 Nov 201722,1299990,00+0,00%22,02500122,1299990
22 Nov 201722,1299990,00+0,00%21,97499822,1299990
21 Nov 201722,129999-0,1-0,45%21,95999922,1599991.219
20 Nov 201722,2300010,44+2,00%21,85499922,23000140
17 Nov 201721,7950,04+0,18%21,79522,054998216
16 Nov 201721,7550010,49+2,30%21,44999821,8499981.880
15 Nov 201721,264999-0,74-3,34%20,94499921,315285
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 23:35:56