Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Exelixis Historische Daten - 936718

Name Symbol Markt Aktientyp ISIN Beschreibung
Exelixis Inc. 936718 XETRA Ordinary Share US30161Q1040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 22,155 - - - 22,155 06:10:15
more quote information »

936718 Historische Zusammenfassung

There is no data to display

936718 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201722,155-0,74-3,23%22,15522,470001240
18 Aug 201722,894998-0,08-0,33%22,46522,894998263
17 Aug 201722,9699990,00+0,00%22,8622,9699990
16 Aug 201722,9699990,02+0,11%22,8723,7749994.573
15 Aug 201722,945001-0,02-0,11%22,94500123,03700
14 Aug 201722,9699990,16+0,70%22,47523,1149992.600
11 Aug 201722,8099991,34+6,27%22,17499922,8099992.432
10 Aug 201721,4650,00+0,00%21,46521,4650
09 Aug 201721,4650,00+0,00%21,46521,4650
08 Aug 201721,4650,00+0,00%21,46521,4650
07 Aug 201721,4650,00+0,00%21,46521,4650
04 Aug 201721,465-0,69-3,09%21,41521,550001690
03 Aug 201722,1500010,36+1,68%21,57499822,4999986.671
02 Aug 201721,785001-0,91-4,03%21,7122,5050012.775
01 Aug 201722,7-0,54-2,32%22,54523,1251.141
31 Jul 201723,2399990,00+0,00%23,23999923,2999990
28 Jul 201723,239999-0,28-1,17%23,18500123,239999100
27 Jul 201723,514999-0,55-2,29%23,51499923,99511
26 Jul 201724,065-0,16-0,64%24,06524,0650
25 Jul 201724,2200011,03+4,44%24,22000124,9266
24 Jul 201723,190,00+0,00%23,1923,8200010
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170822 05:24:00