Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,352 - - - 1,352 06:10:15
more quote information »

906169 Historische Zusammenfassung

There is no data to display

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 20171,35199990,00+0,00%1,35199991,35199990
21 Aug 20171,35199990,00+0,00%1,35199991,35199990
18 Aug 20171,35199990,00+0,00%1,35199991,35199990
17 Aug 20171,35199990,00+0,00%1,35199991,35199990
16 Aug 20171,35199990,00+0,00%1,35199991,35199990
15 Aug 20171,35199990,00+0,00%1,35199991,35199990
14 Aug 20171,35199990,00+0,00%1,35199991,35199990
11 Aug 20171,35199990,00+0,00%1,35199991,35199990
10 Aug 20171,35199990,00+0,00%1,35199991,35199990
09 Aug 20171,35199990,00+0,00%1,35199991,35199990
08 Aug 20171,35199990,00+0,00%1,35199991,35199990
07 Aug 20171,35199990,00+0,00%1,35199991,35199990
04 Aug 20171,35199990,00+0,00%1,35199991,35199990
03 Aug 20171,35199990,00+0,00%1,35199991,35199990
02 Aug 20171,35199990,00+0,00%1,35199991,35199990
01 Aug 20171,35199990,00+0,00%1,35199991,35199990
31 Jul 20171,35199990,00+0,00%1,35199991,35199990
28 Jul 20171,35199990,00+0,00%1,35199991,35199990
27 Jul 20171,35199990,00+0,00%1,35199991,35199990
26 Jul 20171,35199990,00+0,00%1,35199991,35199990
25 Jul 20171,35199990,00+0,00%1,35199991,35199990
24 Jul 20171,35199990,00+0,00%1,35199991,35199990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170823 21:10:14