Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,352 - - - 1,352 06:10:16
more quote information »

906169 Historische Zusammenfassung

There is no data to display

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20171,35199990,00+0,00%1,35199991,35199990
13 Dez 20171,35199990,00+0,00%1,35199991,35199990
12 Dez 20171,35199990,00+0,00%1,35199991,35199990
11 Dez 20171,35199990,00+0,00%1,35199991,35199990
08 Dez 20171,35199990,00+0,00%1,35199991,35199990
07 Dez 20171,35199990,00+0,00%1,35199991,35199990
06 Dez 20171,35199990,00+0,00%1,35199991,35199990
05 Dez 20171,35199990,00+0,00%1,35199991,35199990
04 Dez 20171,35199990,00+0,00%1,35199991,35199990
01 Dez 20171,35199990,00+0,00%1,35199991,35199990
30 Nov 20171,35199990,00+0,00%1,35199991,35199990
29 Nov 20171,35199990,00+0,00%1,35199991,35199990
28 Nov 20171,35199990,00+0,00%1,35199991,35199990
27 Nov 20171,35199990,00+0,00%1,35199991,35199990
24 Nov 20171,35199990,00+0,00%1,35199991,35199990
23 Nov 20171,35199990,00+0,00%1,35199991,35199990
22 Nov 20171,35199990,00+0,00%1,35199991,35199990
21 Nov 20171,35199990,00+0,00%1,35199991,35199990
20 Nov 20171,35199990,00+0,00%1,35199991,35199990
17 Nov 20171,35199990,00+0,00%1,35199991,35199990
16 Nov 20171,35199990,00+0,00%1,35199991,35199990
15 Nov 20171,35199990,00+0,00%1,35199991,35199990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171215 06:26:31