Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 1,616 - - - 1,616 09:43:00
more quote information »

906169 Historische Zusammenfassung

There is no data to display

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 20171,6160,04+2,28%1,6161,62399995.600
22 Mai 20171,58-0,02-0,94%1,581,582.100
19 Mai 20171,5950,00+0,00%1,5951,5950
18 Mai 20171,595-0,01-0,31%1,591,59515.198
17 Mai 20171,60,00+0,00%1,61,60
16 Mai 20171,6-0,12-6,98%1,61,61.250
15 Mai 20171,72-0,43-20%1,53499991,7221.913
12 Mai 20172,150,24+12,45%1,982,388108.909
11 Mai 20171,91199990,09+4,77%1,80999991,93736.500
10 Mai 20171,8250,00+0,00%1,8251,8250
09 Mai 20171,8250,28+17,74%1,6391,873999946.149
08 Mai 20171,54999990,00-0,26%1,54999991,54999992.100
05 Mai 20171,5540,21+15,45%1,5541,67727.369
04 Mai 20171,3459999-0,12-8,37%1,34599991,34599992.500
03 Mai 20171,4689999-0,08-4,98%1,46899991,4869999730
02 Mai 20171,5460,00+0,00%1,5461,5460
28 Apr 20171,5460,04+2,52%1,5461,5463.500
27 Apr 20171,5080,15+10,80%1,5081,5755.562
26 Apr 20171,36099990,00+0,00%1,36099991,36099990
25 Apr 20171,36099990,00+0,00%1,36099991,36099990
24 Apr 20171,36099990,00+0,00%1,36099991,36099990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170524 07:58:00