Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,352 - - - 1,352 06:10:15
more quote information »

906169 Historische Zusammenfassung

There is no data to display

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20171,35199990,00+0,00%1,35199991,35199990
18 Okt 20171,35199990,00+0,00%1,35199991,35199990
17 Okt 20171,35199990,00+0,00%1,35199991,35199990
16 Okt 20171,35199990,00+0,00%1,35199991,35199990
13 Okt 20171,35199990,00+0,00%1,35199991,35199990
12 Okt 20171,35199990,00+0,00%1,35199991,35199990
11 Okt 20171,35199990,00+0,00%1,35199991,35199990
10 Okt 20171,35199990,00+0,00%1,35199991,35199990
09 Okt 20171,35199990,00+0,00%1,35199991,35199990
06 Okt 20171,35199990,00+0,00%1,35199991,35199990
05 Okt 20171,35199990,00+0,00%1,35199991,35199990
04 Okt 20171,35199990,00+0,00%1,35199991,35199990
02 Okt 20171,35199990,00+0,00%1,35199991,35199990
29 Sep 20171,35199990,00+0,00%1,35199991,35199990
28 Sep 20171,35199990,00+0,00%1,35199991,35199990
27 Sep 20171,35199990,00+0,00%1,35199991,35199990
26 Sep 20171,35199990,00+0,00%1,35199991,35199990
25 Sep 20171,35199990,00+0,00%1,35199991,35199990
22 Sep 20171,35199990,00+0,00%1,35199991,35199990
21 Sep 20171,35199990,00+0,00%1,35199991,35199990
20 Sep 20171,35199990,00+0,00%1,35199991,35199990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171020 21:18:20