Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,031 -2,24% 1,352 1,352 1,352 1,352 1,383 17:29:15
more quote information »

906169 Historische Zusammenfassung

There is no data to display

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20171,3519999-0,03-2,24%1,35199991,3519999203
22 Jun 20171,3830,02+1,17%1,3831,38499992.550
21 Jun 20171,3669999-0,11-7,32%1,361,3669999484
20 Jun 20171,4750,01+0,34%1,4751,4769999880
19 Jun 20171,470,02+1,38%1,41799991,47794
16 Jun 20171,45-0,03-1,89%1,37999991,456.200
15 Jun 20171,4780,00+0,00%1,4781,4780
14 Jun 20171,4780,00-0,14%1,4781,4782.500
13 Jun 20171,480,04+2,71%1,481,485.000
12 Jun 20171,4409999-0,08-5,2%1,44099991,4409999700
09 Jun 20171,51999990,03+2,36%1,51999991,55799994.460
08 Jun 20171,485-0,04-2,75%1,4851,531999910.801
07 Jun 20171,5269999-0,07-4,26%1,46099991,526999910.030
06 Jun 20171,5950,27+19,92%1,5951,639999910.200
02 Jun 20171,330,00-0,15%1,331,3620.756
01 Jun 20171,332-0,13-9,08%1,3321,3322.000
31 Mai 20171,465-0,04-2,79%1,4571,483.534
30 Mai 20171,5069999-0,08-5,22%1,50699991,50699992.500
29 Mai 20171,590,06+4,06%1,57299991,595.400
26 Mai 20171,52799990,09+6,11%1,48099991,527999914.376
25 Mai 20171,44-0,18-10,89%1,39999991,4614.552
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170625 17:19:30