Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Northern Dynasty Historische Daten - 906169

Name Symbol Markt Aktientyp ISIN Beschreibung
Northern Dynasty Minls 906169 XETRA Ordinary Share CA66510M2040
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 1,361 - - - 1,361 05:50:12
more quote information »

906169 Historische Zusammenfassung

There is no data to display

906169 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 20171,3610000,00+0,00%1,3610001,3610000
24 Apr 20171,3610000,00+0,00%1,3610001,3610000
21 Apr 20171,361000-0,24-14,78%1,3610001,3736.212
20 Apr 20171,5970,00+0,00%1,5971,5970
19 Apr 20171,5970,00+0,00%1,5971,5970
18 Apr 20171,5970,00+0,00%1,5971,5970
13 Apr 20171,5970,07+4,45%1,5931,74524.029
12 Apr 20171,5290,29+23,11%1,481,52912.570
11 Apr 20171,2420000,02+1,89%1,2420001,27500013.650
10 Apr 20171,2190000,07+5,91%1,2190001,233.850
07 Apr 20171,151-0,04-3,36%1,1511,1512.506
06 Apr 20171,1910000,00+0,00%1,1910001,1910000
05 Apr 20171,191000-0,11-8,10%1,1910001,254.840
04 Apr 20171,296-0,03-2,26%1,2961,3030001.980
03 Apr 20171,326000-0,01-1,04%1,3260001,3456.878
31 Mär 20171,340,02+1,28%1,2930001,3412.702
30 Mär 20171,3230000,05+3,93%1,2991,333.568
29 Mär 20171,273-0,04-2,82%1,2731,273100
28 Mär 20171,3100000,07+5,99%1,3100001,357.100
27 Mär 20171,236000-0,08-6,29%1,2360001,2360001.600
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170426 06:00:14