Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Tellabs Historische Daten - 867899

Name Symbol Markt Aktientyp ISIN Beschreibung
True Leaf Medicine Intl 867899 XETRA Ordinary Share US8796641004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,21 0,21 0,21 0,21 0,21 05:50:09
more quote information »

867899 Historische Zusammenfassung

There is no data to display

867899 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mai 20170,20999990,0099999+5,00%0,20999990,233.500
23 Mai 20170,20,00+0,00%0,20,20
22 Mai 20170,20,00+0,00%0,20,20499996.000
19 Mai 20170,20,00+0,00%0,20,2158
18 Mai 20170,2-0,01-4,76%0,20,204999917.000
17 Mai 20170,20999990,00+0,00%0,20999990,20999990
16 Mai 20170,20999990,00+0,00%0,20999990,20999990
15 Mai 20170,20999990,005+2,44%0,20499990,219999931.787
12 Mai 20170,2049999-0,01-4,65%0,19799990,20499995.363
11 Mai 20170,215-0,019-8,12%0,18999990,21542.250
10 Mai 20170,23399990,0039999+1,74%0,2070,23399996.750
09 Mai 20170,230,024+11,65%0,21999990,237.900
08 Mai 20170,206-0,031-13,08%0,2060,2361.450
05 Mai 20170,2370,028+13,40%0,2370,237150
04 Mai 20170,209-0,01-4,57%0,2090,21536.980
03 Mai 20170,2189999-0,016-6,81%0,20999990,2399999102.174
02 Mai 20170,2349999-0,034-12,64%0,23499990,254999920.108
28 Apr 20170,26899990,021+8,47%0,250,268999922.100
27 Apr 20170,24799990,036+16,98%0,2230,2569.668
26 Apr 20170,2119999-0,067-24,01%0,21199990,27993.741
25 Apr 20170,279-0,021-7%0,25999990,3269999122.664
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170525 12:36:01