Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Tellabs Historische Daten - 867899

Name Symbol Markt Aktientyp ISIN Beschreibung
True Leaf Medicine Intl 867899 XETRA Ordinary Share US8796641004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,29 - - - 0,29 05:50:10
more quote information »

867899 Historische Zusammenfassung

There is no data to display

867899 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,28999990,005+1,75%0,28999990,28999991.260
22 Jun 20170,28499990,03+11,76%0,2680,284999912.880
21 Jun 20170,2549999-0,015-5,56%0,25499990,2687.210
20 Jun 20170,270,0100001+3,85%0,270,2728.380
19 Jun 20170,25999990,00+0,00%0,25999990,25999990
16 Jun 20170,25999990,00+0,00%0,25999990,25999990
15 Jun 20170,25999990,00+0,00%0,25999990,25999990
14 Jun 20170,25999990,00+0,00%0,25999990,25999990
13 Jun 20170,25999990,00+0,00%0,25999990,25999990
12 Jun 20170,25999990,00+0,00%0,25999990,25999990
09 Jun 20170,25999990,00+0,00%0,25999990,28999995.999
08 Jun 20170,25999990,00+0,00%0,25999990,25999990
07 Jun 20170,25999990,00+0,00%0,25999990,25999990
06 Jun 20170,25999990,00+0,00%0,25999990,25999990
02 Jun 20170,2599999-0,04-13,33%0,25999990,2830.285
01 Jun 20170,3-0,01-3,23%0,30,315.300
31 Mai 20170,310,03+10,71%0,310,349999928.300
30 Mai 20170,280,049+21,21%0,25999990,312.200
29 Mai 20170,2310,00+0,00%0,2310,2310
26 Mai 20170,2310,001+0,43%0,2310,250999939.583
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170626 15:42:05