Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Lufthansa AG Vna O.N. Historische Daten - 823212

Name Symbol Markt Aktientyp ISIN Beschreibung
Lufthansa AG Vna O.N. 823212 XETRA Ordinary Share DE0008232125
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 16,79 - - - 16,79 05:50:09
more quote information »

823212 Historische Zusammenfassung

There is no data to display

823212 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201716,790,16+0,99%16,60999816,8854.517.647
25 Apr 201716,625-0,06-0,39%16,55999916,6849993.448.927
24 Apr 201716,6899980,60+3,73%16,35499916,718.425.218
21 Apr 201716,090,18+1,13%15,85999916,1500015.128.583
20 Apr 201715,910,14+0,89%15,67516,0049993.991.792
19 Apr 201715,7699990,60+3,96%15,1815,845.019.443
18 Apr 201715,169999-0,03-0,20%14,99499915,314.374.747
13 Apr 201715,199999-0,61-3,86%15,0715,4049996.851.267
12 Apr 201715,8099990,00+0,00%15,80999915,8099990
11 Apr 201715,8099990,54+3,54%15,2316,038.626.077
10 Apr 201715,270,37+2,48%14,56999915,4249995.064.059
07 Apr 201714,899999-0,36-2,36%14,8815,1699993.866.912
06 Apr 201715,26-0,02-0,13%14,9215,3153.863.900
05 Apr 201715,279999-0,07-0,46%15,16499915,3552.587.984
04 Apr 201715,350,13+0,82%15,12515,4799993.589.515
03 Apr 201715,224999-0,02-0,13%15,11515,2649992.867.561
31 Mär 201715,2449990,18+1,23%14,99499915,2499994.413.989
30 Mär 201715,060,15+1,01%14,92499915,0753.269.268
29 Mär 201714,91-0,02-0,13%14,84999915,0152.560.307
28 Mär 201714,9299990,07+0,50%14,76999915,0499993.229.356
27 Mär 201714,855-0,17-1,13%14,5614,955.269.231
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170427 07:17:08