Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Lufthansa AG Vna O.N. Historische Daten - 823212

Name Symbol Markt Aktientyp ISIN Beschreibung
Lufthansa AG Vna O.N. 823212 XETRA Ordinary Share DE0008232125
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 25,43 - - - 25,43 06:10:02
more quote information »

823212 Historische Zusammenfassung

There is no data to display

823212 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201725,430,16+0,61%25,31999925,6352.567.322
16 Okt 201725,2749990,23+0,90%24,95499925,3299992.396.944
13 Okt 201725,049999-0,08-0,34%24,66525,283.753.274
12 Okt 201725,1349980,58+2,36%24,97999925,5349995.991.889
11 Okt 201724,555-0,02-0,08%24,49499825,0499994.108.323
10 Okt 201724,5749980,54+2,25%23,71524,924.367.847
09 Okt 201724,0349990,01+0,04%23,90000124,2049991.759.774
06 Okt 201724,025001-0,26-1,07%23,98524,352.807.629
05 Okt 201724,284999-0,35-1,42%23,85999824,6499993.296.102
04 Okt 201724,6350,37+1,52%24,23999924,6750013.999.356
02 Okt 201724,2650010,76+3,21%23,55000124,3549993.992.097
29 Sep 201723,510,05+0,19%23,19499923,5950012.898.644
28 Sep 201723,465-0,15-0,66%23,16499923,6999983.077.716
27 Sep 201723,6199980,72+3,14%22,6723,6600014.197.784
26 Sep 201722,899999-0,1-0,43%22,79999923,1299992.465.933
25 Sep 2017230,15+0,66%22,90523,4853.492.136
22 Sep 201722,8499980,20+0,86%22,5222,9599992.780.560
21 Sep 201722,654998-0,02-0,07%22,41999822,8949982.046.458
20 Sep 201722,67-0,22-0,94%22,50500122,8799991.931.746
19 Sep 201722,8850,46+2,03%22,35232.795.316
18 Sep 201722,43-0,08-0,36%22,39999922,6651.746.888
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171018 05:50:54