Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Lufthansa AG Vna O.N. Historische Daten - 823212

Name Symbol Markt Aktientyp ISIN Beschreibung
Lufthansa AG Vna O.N. 823212 XETRA Ordinary Share DE0008232125
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,11 +0,53% 20,97 21,075 20,815 21,05 20,86 14:39:04
more quote information »

823212 Historische Zusammenfassung

There is no data to display

823212 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201720,860,18+0,85%20,64999921,113.654.946
18 Aug 201720,6849990,03+0,15%20,13520,9249994.325.527
17 Aug 201720,655-0,08-0,41%20,48999920,8353.126.258
16 Aug 201720,7399990,25+1,22%20,621,0799994.809.157
15 Aug 201720,4899990,84+4,30%19,57999920,6399996.752.479
14 Aug 201719,6450,06+0,31%19,47519,7399992.442.753
11 Aug 201719,584999-0,09-0,46%19,28999919,8649993.361.513
10 Aug 201719,6750010,00-0,03%19,61499919,8799992.753.413
09 Aug 201719,68-0,35-1,75%19,47520,0454.343.392
08 Aug 201720,030,23+1,19%19,71520,0499993.338.443
07 Aug 201719,7950,22+1,10%19,57999919,8053.090.972
04 Aug 201719,5799990,30+1,56%19,19499919,7152.910.252
03 Aug 201719,280,05+0,23%18,8719,4049984.099.705
02 Aug 201719,2350,59+3,14%18,87999919,5556.443.232
01 Aug 201718,6499990,46+2,50%17,80518,7254.745.366
31 Jul 201718,194999-0,19-1,03%18,17500118,4853.562.448
28 Jul 201718,385-0,15-0,81%18,27499918,8499985.670.073
27 Jul 201718,534999-0,18-0,96%18,43499918,8099993.249.193
26 Jul 201718,7150,05+0,27%18,718,8899992.845.152
25 Jul 201718,6649990,03+0,16%18,4418,8649993.443.149
24 Jul 201718,6350,07+0,35%18,22518,75.318.848
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170822 12:54:08