Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Lufthansa AG Vna O.N. Historische Daten - 823212

Name Symbol Markt Aktientyp ISIN Beschreibung
Lufthansa AG Vna O.N. 823212 XETRA Ordinary Share DE0008232125
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,125 -0,42% 29,845 30,065 29,655 29,81 29,97 17:30:00
more quote information »

823212 Historische Zusammenfassung

There is no data to display

823212 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201729,9699990,08+0,25%29,63000130,2449983.745.020
13 Dez 201729,8949980,26+0,89%29,36999830,0250014.165.875
12 Dez 201729,630001-0,2-0,67%29,14529,873.664.127
11 Dez 201729,829999-0,29-0,95%29,64999930,2849993.323.330
08 Dez 201730,1149990,63+2,12%29,55999930,3399984.336.745
07 Dez 201729,4899990,47+1,62%29,05999929,6099983.407.412
06 Dez 201729,02-0,16-0,55%28,27499929,1949994.185.007
05 Dez 201729,180002-0,37-1,25%28,97499829,6654.285.940
04 Dez 201729,5500010,34+1,15%29,17499929,7349983.521.503
01 Dez 201729,2149980,35+1,21%28,75500129,765.851.808
30 Nov 201728,8650010,17+0,59%28,10500128,9899994.803.611
29 Nov 201728,694999-0,24-0,83%28,60999829,4099994.766.426
28 Nov 201728,9349990,17+0,59%28,77499929,1500012.357.255
27 Nov 201728,7649990,26+0,91%28,5229,1452.806.926
24 Nov 201728,5050010,00+0,00%28,50500128,5050010
23 Nov 201728,5050010,20+0,69%28,09499928,7399972.914.825
22 Nov 201728,310001-0,6-2,08%28,23529,0799993.842.317
21 Nov 201728,9099990,14+0,49%28,80529,3054.886.408
20 Nov 201728,7699980,63+2,24%27,72999928,8499983.618.601
17 Nov 201728,140001-0,21-0,72%28,0328,7254.617.914
16 Nov 201728,3450010,71+2,55%27,65499828,4049984.618.420
15 Nov 201727,6399990,24+0,86%27,00499927,6654.964.388
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171215 17:42:39