Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Lufthansa AG Vna O.N. Historische Daten - 823212

Name Symbol Markt Aktientyp ISIN Beschreibung
Lufthansa AG Vna O.N. 823212 XETRA Ordinary Share DE0008232125
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,15 +0,81% 18,65 18,68 18,4 18,45 18,5 17:12:18
more quote information »

823212 Historische Zusammenfassung

There is no data to display

823212 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 201718,5-0,01-0,05%18,39000118,5049991.908.780
21 Jun 201718,51-0,09-0,46%18,30518,63.025.171
20 Jun 201718,595001-0,04-0,24%18,57999918,8499982.933.062
19 Jun 201718,6399990,02+0,11%18,58499918,843.249.355
16 Jun 201718,620,03+0,16%18,47518,754.272.087
15 Jun 201718,59-0,31-1,64%18,31000118,8099994.489.828
14 Jun 201718,8999990,01+0,08%18,75500118,9954.137.443
13 Jun 201718,8850,51+2,78%18,5219,015.036.642
12 Jun 201718,375-0,22-1,18%18,16499918,5299984.705.849
09 Jun 201718,5950010,40+2,17%18,10499918,7550016.496.461
08 Jun 201718,20,23+1,28%17,95499918,273.088.855
07 Jun 201717,969999-0,03-0,14%17,83518,0249993.475.857
06 Jun 201717,9950,23+1,29%17,79999918,3100015.760.043
02 Jun 201717,7649990,31+1,75%17,6817,875.566.934
01 Jun 201717,4599990,16+0,95%17,31999917,7354.746.947
31 Mai 201717,2950,12+0,70%17,0917,3449994.411.495
30 Mai 201717,1750010,15+0,88%16,84499917,23.477.939
29 Mai 201717,024999-0,03-0,18%16,80999917,0751.709.960
26 Mai 201717,0550,02+0,15%16,88517,1049993.091.967
25 Mai 201717,030,42+2,53%16,73999917,1599993.541.579
24 Mai 201716,6099980,22+1,34%16,31516,8053.467.300
23 Mai 201716,3900010,10+0,58%16,15516,4249993.388.941
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170623 15:27:42