Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Lufthansa AG Vna O.N. Historische Daten - 823212

Name Symbol Markt Aktientyp ISIN Beschreibung
Lufthansa AG Vna O.N. 823212 XETRA Ordinary Share DE0008232125
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,095 +0,58% 16,39 16,425 16,155 16,24 16,295 17:30:00
more quote information »

823212 Historische Zusammenfassung

There is no data to display

823212 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 201716,2950,03+0,15%16,2516,4151.791.807
19 Mai 201716,270,01+0,09%16,22516,4099992.993.235
18 Mai 201716,255001-0,28-1,69%16,09500116,4899996.357.258
17 Mai 201716,534999-0,31-1,84%16,504999175.011.700
16 Mai 201716,844999-0,11-0,62%16,75500117,1299993.614.514
15 Mai 201716,950,16+0,95%16,64999916,9653.649.081
12 Mai 201716,79-0,03-0,15%16,74499817,0049995.279.161
11 Mai 201716,815-0,34-1,98%16,7917,2899995.988.814
10 Mai 201717,1550,51+3,06%16,41517,177.745.160
09 Mai 201716,6450,18+1,09%16,4216,7199994.207.872
08 Mai 201716,4650,13+0,76%16,03499916,4855.528.811
05 Mai 201716,340,10+0,58%16,28999916,547.933.113
04 Mai 201716,2449980,17+1,06%15,9216,264.605.706
03 Mai 201716,075-0,13-0,8%15,95499916,2153.920.821
02 Mai 201716,2049990,39+2,43%15,82499916,264.691.168
28 Apr 201715,819999-0,07-0,44%15,7616,0249995.216.327
27 Apr 201715,889999-0,9-5,36%15,80999916,6258.924.652
26 Apr 201716,790,16+0,99%16,60999816,8854.517.647
25 Apr 201716,625-0,06-0,39%16,55999916,6849993.448.927
24 Apr 201716,6899980,60+3,73%16,35499916,718.425.218
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170523 16:59:22