Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Teles Informationstechnologien Historische Daten - 745490

Name Symbol Markt Aktientyp ISIN Beschreibung
Teles AG Inform.Techn. 745490 XETRA Ordinary Share DE0007454902
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,175 - - - 0,175 09:02:34
more quote information »

745490 Historische Zusammenfassung

There is no data to display

745490 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,17499990,00+0,00%0,17499990,17499990
22 Jun 20170,17499990,023+15,13%0,17499990,17499992.000
21 Jun 20170,1519999-0,024-13,64%0,15199990,1519999300
20 Jun 20170,17599990,0259999+17,33%0,16899990,175999910.816
19 Jun 20170,15-0,01-6,25%0,150,15140
16 Jun 20170,1599999-0,009-5,33%0,15999990,15999993.781
15 Jun 20170,16899990,00+0,00%0,16899990,16899990
14 Jun 20170,16899990,00+0,00%0,16899990,16899990
13 Jun 20170,16899990,00+0,00%0,16899990,16899990
12 Jun 20170,16899990,0329999+24,26%0,16899990,1689999306
09 Jun 20170,136-0,006-4,23%0,11999990,173999910.550
08 Jun 20170,142-0,016-10,13%0,1420,1588.000
07 Jun 20170,158-0,002-1,25%0,1580,15810.000
06 Jun 20170,1599999-0,004-2,44%0,150,196999937.789
02 Jun 20170,164-0,005-2,96%0,1640,197999914.365
01 Jun 20170,16899990,009+5,63%0,1580,197999921.869
31 Mai 20170,15999990,00+0,00%0,15999990,15999990
30 Mai 20170,15999990,00+0,00%0,15999990,15999990
29 Mai 20170,15999990,00+0,00%0,15999990,15999990
26 Mai 20170,15999990,00+0,00%0,15999990,15999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170626 10:22:17