Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Teles Informationstechnologien Historische Daten - 745490

Name Symbol Markt Aktientyp ISIN Beschreibung
Teles AG Inform.Techn. 745490 XETRA Ordinary Share DE0007454902
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,031 -9,69% 0,289 0,289 0,289 0,289 0,32 16:00:31
more quote information »

745490 Historische Zusammenfassung

There is no data to display

745490 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20170,3199999-0,029-8,31%0,31999990,32330
18 Okt 20170,3490,00+0,00%0,3230,349312
17 Okt 20170,3490,00+0,00%0,30,3496.274
16 Okt 20170,3490,0100001+2,95%0,31499990,3493.338
13 Okt 20170,3389999-0,011-3,14%0,3280,3389999760
12 Okt 20170,34999990,0449999+14,75%0,3230,34999991.000
11 Okt 20170,305-0,014-4,39%0,30,3721.101
10 Okt 20170,3190,00+0,00%0,3190,3370
09 Okt 20170,319-0,021-6,18%0,3190,3339999200
06 Okt 20170,340,00+0,00%0,340,3540
05 Okt 20170,34-0,015-4,23%0,340,3583.283
04 Okt 20170,35499990,00+0,00%0,35499990,3630
02 Okt 20170,35499990,00+0,00%0,35299990,35499990
29 Sep 20170,3549999-0,01-2,74%0,35499990,35499995.279
28 Sep 20170,365-0,001-0,27%0,3650,3650
27 Sep 20170,3659999-0,014-3,68%0,2910,365999927.381
26 Sep 20170,37999990,0199999+5,56%0,3540,37999991.380
25 Sep 20170,360,0100001+2,86%0,360,360
22 Sep 20170,34999990,00+0,00%0,34999990,34999990
21 Sep 20170,3499999-0,016-4,37%0,34999990,37799991.144
20 Sep 20170,36599990,0349999+10,57%0,36599990,384999920.254
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171020 14:26:28