Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Teles Informationstechnologien Historische Daten - 745490

Name Symbol Markt Aktientyp ISIN Beschreibung
Teles AG Inform.Techn. 745490 XETRA Ordinary Share DE0007454902
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,019 +8,64% 0,239 0,239 0,22 0,22 0,22 17:30:30
more quote information »

745490 Historische Zusammenfassung

There is no data to display

745490 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 20170,23899990,019+8,64%0,21999990,2389999710
14 Dez 20170,2199999-0,01-4,35%0,21999990,232.500
13 Dez 20170,230,00+0,00%0,230,236.030
12 Dez 20170,230,00+0,00%0,230,23499990
11 Dez 20170,230,00+0,00%0,230,24251.101
08 Dez 20170,230,015+6,98%0,230,26899994.060
07 Dez 20170,2150,0040001+1,90%0,2150,266999916.232
06 Dez 20170,2109999-0,0215-9,25%0,21099990,2544.381
05 Dez 20170,2325-0,0075-3,13%0,23250,23250
04 Dez 20170,23999990,0089999+3,90%0,2290,23999991.500
01 Dez 20170,231-0,038-14,13%0,2310,2399999547
30 Nov 20170,26899990,034+14,47%0,23499990,26899995.428
29 Nov 20170,23499990,00+0,00%0,23499990,247999930
28 Nov 20170,2349999-0,005-2,08%0,23499990,2515.312
27 Nov 20170,23999990,005+2,13%0,23999990,252500
24 Nov 20170,23499990,00+0,00%0,23499990,25299991.690
23 Nov 20170,2349999-0,015-6%0,23499990,2549999600
22 Nov 20170,250,00+0,00%0,250,250
21 Nov 20170,25-0,01-3,85%0,250,261999910.796
20 Nov 20170,2599999-0,005-1,89%0,2540,25999993.316
17 Nov 20170,26499990,032+13,73%0,23399990,26499996.040
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171217 13:42:38