Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Heidelberger Druckmaschinen Historische Daten - 731400

Name Symbol Markt Aktientyp ISIN Beschreibung
Heidelberg.Druckma.O.N. 731400 XETRA Ordinary Share DE0007314007
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,025 -0,89% 2,77 2,801 2,755 2,79 2,795 17:30:30
more quote information »

731400 Historische Zusammenfassung

There is no data to display

731400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20172,795-0,05-1,76%2,7622,85999981.784.264
13 Dez 20172,8450,02+0,74%2,80100012,84999991.407.894
12 Dez 20172,82399980,01+0,28%2,76999992,82899991.051.752
11 Dez 20172,8159999-0,04-1,37%2,79999992,86999981.151.482
08 Dez 20172,8550,00-0,1%2,8412,911.456.609
07 Dez 20172,8580,02+0,53%2,81999992,865830.470
06 Dez 20172,8429999-0,03-1,01%2,8122,8641.579.317
05 Dez 20172,8719999-0,04-1,31%2,8512,91799991.213.830
04 Dez 20172,910,01+0,31%2,88299982,9579999941.394
01 Dez 20172,901-0,04-1,49%2,8552,95199991.555.865
30 Nov 20172,94499990,01+0,51%2,90899992,961.774.025
29 Nov 20172,93-0,02-0,64%2,9212,99099991.223.549
28 Nov 20172,9489998-0,06-1,96%2,92799993,01399991.490.740
27 Nov 20173,0079998-0,01-0,27%2,99099993,0251.454.247
24 Nov 20173,0160,00+0,00%3,0163,0160
23 Nov 20173,0160,01+0,37%2,96499993,0161.892.943
22 Nov 20173,00500010,04+1,45%2,963,01999992.143.697
21 Nov 20172,9619998-0,03-0,97%2,943,0092.305.579
20 Nov 20172,99099990,11+3,96%2,8552,99499981.842.857
17 Nov 20172,877-0,02-0,79%2,85599992,9471.908.298
16 Nov 20172,90,04+1,54%2,83400012,91799992.919.906
15 Nov 20172,8559999-0,02-0,83%2,75999992,91199992.757.742
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171215 17:50:54