Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Heidelberger Druckmaschinen Historische Daten - 731400

Name Symbol Markt Aktientyp ISIN Beschreibung
Heidelberg.Druckma.O.N. 731400 XETRA Ordinary Share DE0007314007
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 3,509 - - - 3,509 06:10:02
more quote information »

731400 Historische Zusammenfassung

There is no data to display

731400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20173,5090,03+0,72%3,4733,5782.455.760
16 Okt 20173,4839999-0,05-1,33%3,4633,5321.635.788
13 Okt 20173,53099980,00-0,11%3,51799983,5559999796.456
12 Okt 20173,5350,01+0,26%3,5123,55599991.293.613
11 Okt 20173,5260,02+0,60%3,4933,5469999797.011
10 Okt 20173,50500010,03+0,83%3,45499993,5131.138.046
09 Okt 20173,476-0,05-1,36%3,4663,53399992.094.474
06 Okt 20173,52399990,03+0,80%3,49499983,57399981.986.421
05 Okt 20173,496-0,07-2,07%3,49499983,61899992.861.979
04 Okt 20173,56999990,03+0,73%3,49699993,58899992.610.051
02 Okt 20173,54399990,10+2,96%3,473,58999993.632.271
29 Sep 20173,44199990,02+0,73%3,40199993,451.221.550
28 Sep 20173,4170,08+2,34%3,3553,462.761.293
27 Sep 20173,33899990,05+1,52%3,29099983,37599991.553.887
26 Sep 20173,289-0,04-1,26%3,27699993,3411.269.035
25 Sep 20173,3310,05+1,62%3,30599993,41899993.225.126
22 Sep 20173,27800010,00+0,00%3,27800013,27800010
21 Sep 20173,27800010,02+0,58%3,2463,2981.152.645
20 Sep 20173,259-0,01-0,34%3,253,285926.164
19 Sep 20173,26999990,02+0,58%3,243,275840.570
18 Sep 20173,25099990,04+1,15%3,23200013,3081.750.235
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171018 05:51:37