Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Heidelberger Druckmaschinen Historische Daten - 731400

Name Symbol Markt Aktientyp ISIN Beschreibung
Heidelberg.Druckma.O.N. 731400 XETRA Ordinary Share DE0007314007
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 2,916 - - - 2,916 06:10:15
more quote information »

731400 Historische Zusammenfassung

There is no data to display

731400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 20172,9159998-0,03-1,12%2,90599982,9462.125.477
18 Aug 20172,94899980,03+1,17%2,86199992,97399992.785.470
17 Aug 20172,9149999-0,03-0,99%2,90300012,97199982.034.843
16 Aug 20172,944-0,01-0,24%2,93199993,00699992.908.000
15 Aug 20172,95099990,00-0,03%2,93099992,991.455.834
14 Aug 20172,95199990,03+0,89%2,9372,98799991.799.267
11 Aug 20172,9260001-0,11-3,75%2,9113,0594.291.210
10 Aug 20173,03999990,23+8,34%2,8513,061000110.767.839
09 Aug 20172,8059999-0,14-4,85%2,75999992,92499995.364.555
08 Aug 20172,94899980,01+0,31%2,924999932.703.528
07 Aug 20172,940,01+0,27%2,9042,94799991.725.880
04 Aug 20172,93199990,08+2,95%2,8452,9342.040.873
03 Aug 20172,848-0,03-0,97%2,84400012,9111.913.251
02 Aug 20172,8759999-0,02-0,62%2,87299992,94199991.921.761
01 Aug 20172,8940,02+0,63%2,86899992,912.472.996
31 Jul 20172,87599990,00+0,07%2,85599992,90899991.978.335
28 Jul 20172,874-0,07-2,44%2,85999982,94799992.465.046
27 Jul 20172,9460,00-0,1%2,922,96499992.668.209
26 Jul 20172,94899980,03+0,96%2,9042,9562.967.235
25 Jul 20172,9210,05+1,71%2,86700012,932.467.389
24 Jul 20172,87199990,11+4,10%2,75999992,8882.775.857
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170822 05:22:44