Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Daimler Historische Daten - 710000

Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,24 -0,36% 65,67 66,25 65,49 66,17 65,91 14:21:29
more quote information »

710000 Historische Zusammenfassung

There is no data to display

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mai 201765,910003-1,36-2,02%65,12000266,6699986.059.924
23 Mai 201767,270004-0,44-0,65%66,72999568,6900026.589.962
22 Mai 201767,709999-0,35-0,51%67,22999568,253.061.817
19 Mai 201768,0599970,31+0,46%67,69999668,293.836.243
18 Mai 201767,75-0,39-0,57%66,94000268,1200025.212.009
17 Mai 201768,139999-0,56-0,82%67,88999968,7099993.426.526
16 Mai 201768,700004-0,37-0,54%68,45999969,1200022.819.113
15 Mai 201769,0699990,08+0,12%68,55999769,3899992.241.311
12 Mai 201768,9899970,39+0,57%68,65000169,1999962.974.449
11 Mai 201768,600006-0,29-0,42%68,38999969,1299972.647.382
10 Mai 201768,8899990,17+0,25%68,45000469,1599962.376.872
09 Mai 201768,720001-0,06-0,09%68,55000369,2099993.091.372
08 Mai 201768,7799980,16+0,23%68,33000169,293.034.172
05 Mai 201768,6200020,69+1,02%67,73999768,7600023.791.930
04 Mai 201767,930,31+0,46%67,568,613.624.940
03 Mai 201767,619995-0,22-0,32%67,05000367,8100053.212.749
02 Mai 201767,839996-0,72-1,05%67,48000368,5699994.045.988
28 Apr 201768,5599970,39+0,57%67,88999968,7700043.910.427
27 Apr 201768,169998-0,81-1,17%67,76000268,753.794.586
26 Apr 201768,9799950,04+0,06%67,8669,2299954.549.271
25 Apr 201768,9400021,04+1,53%67,86999568,9499964.786.461
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170525 12:36:38