€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Daimler Historische Daten - 710000

Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,12 +0,18% 66,42 66,67 66,10 66,30 66,30 17:30:00
more quote information »

710000 Historische Zusammenfassung

There is no data to display

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Apr 201766,420,12+0,18%66,1066,674.039.527
20 Apr 201766,300,42+0,64%65,4166,393.296.020
19 Apr 201765,8800050,23+0,35%65,4066,022.853.244
18 Apr 201765,65-0,72-1,08%64,9666,545.004.779
13 Apr 201766,37-0,16-0,24%66,1667,173.047.867
12 Apr 201766,530,00+0,00%66,5366,530
11 Apr 201766,53-0,54-0,81%65,9867,073.178.707
10 Apr 201767,070,10+0,15%66,65999667,3999942.146.075
07 Apr 201766,97-0,02-0,03%66,6367,0900043.326.080
06 Apr 201766,99-0,01-0,01%66,1067,123.517.576
05 Apr 201767,00-0,63-0,93%66,8267,653.625.677
04 Apr 201767,63-0,91-1,33%67,0468,154.776.608
03 Apr 201768,54-0,73-1,05%68,2769,683.856.661
31 Mär 201769,270004-0,06-0,09%68,9369,444.244.276
30 Mär 201769,33-2,98-4,12%69,0469,774.964.191
29 Mär 201772,310,55+0,77%72,1673,007.223.056
28 Mär 201771,761,41+2,00%70,7571,844.251.826
27 Mär 201770,35-0,14-0,20%69,9570,483.767.968
24 Mär 201770,49-0,15-0,21%69,9670,853.071.494
23 Mär 201770,640,74+1,06%69,8570,7700043.346.746
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170423 19:47:46