Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Daimler Historische Daten - 710000

Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,05 +0,08% 60,49 60,73 60,22 60,38 60,44 17:30:00
more quote information »

710000 Historische Zusammenfassung

There is no data to display

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 201760,4400020,10+0,17%60,34999860,7499961.956.465
15 Aug 201760,340,15+0,25%60,2560,7600021.838.174
14 Aug 201760,1899980,34+0,57%60,08000160,5099981.965.341
11 Aug 201759,8499980,07+0,12%59,6160,1099962.783.382
10 Aug 201759,779998-0,29-0,48%59,389999603.258.499
09 Aug 201760,069999-0,45-0,74%59,65999960,2699963.438.240
08 Aug 201760,5199960,16+0,27%59,97000160,8999972.444.934
07 Aug 201760,359996-0,22-0,36%60,0960,8899992.712.178
04 Aug 201760,5799980,76+1,27%59,560,9599994.052.212
03 Aug 201759,819999-0,08-0,13%59,52999860,0699992.683.386
02 Aug 201759,9000010,11+0,18%59,46999760,6699984.564.647
01 Aug 201759,7899970,43+0,72%59,01000260,1899984.173.829
31 Jul 201759,36-0,39-0,65%59,01000259,7899974.138.090
28 Jul 201759,75-0,39-0,65%59,0959,8499985.191.979
27 Jul 201760,139999-0,49-0,81%59,81000160,4000014.674.766
26 Jul 201760,630001-0,48-0,79%60,26999661,846.415.771
25 Jul 201761,110,40+0,66%60,86999861,5999985.600.252
24 Jul 201760,709999-1,74-2,79%59,96000261,40000110.653.268
21 Jul 201762,45-1,4-2,19%61,88000163,868.756.451
20 Jul 201763,849998-0,27-0,42%63,43999864,6299973.587.833
19 Jul 201764,120002-0,15-0,23%63,87999764,5899962.649.587
18 Jul 201764,269996-0,45-0,7%63,65999964,4800034.030.644
17 Jul 201764,720001-0,07-0,11%64,5465,1299972.051.645
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170817 21:12:38