Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Daimler Historische Daten - 710000

Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,08 +0,11% 71,11 71,43 70,99 71,21 71,03 11:05:33
more quote information »

710000 Historische Zusammenfassung

There is no data to display

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 201771,0299980,30+0,42%70,70000471,363.282.192
12 Dez 201770,7299950,42+0,60%69,77999870,7399972.867.586
11 Dez 201770,309997-0,03-0,04%70,20999970,5999982.217.906
08 Dez 201770,3399960,58+0,83%70,09999870,8499983.494.459
07 Dez 201769,7600020,26+0,37%69,3670,1399991.794.155
06 Dez 201769,5-0,5-0,71%69,01000269,792.768.101
05 Dez 2017700,66+0,95%69,31999970,2200013.330.116
04 Dez 201769,3400031,12+1,64%68,81999969,7600022.758.849
01 Dez 201768,220001-1,54-2,21%67,84999869,7200015.012.341
30 Nov 201769,760002-0,23-0,33%69,51000270,5299983.737.442
29 Nov 201769,9899970,02+0,03%69,91000370,9000012.913.475
28 Nov 201769,9700010,19+0,27%69,44000270,181.924.543
27 Nov 201769,779998-0,23-0,33%69,47000170,3099971.777.733
24 Nov 201770,0100020,21+0,30%69,81000570,5299981.493.046
23 Nov 201769,799995-0,29-0,41%69,41999870,3199991.860.398
22 Nov 201770,089996-0,58-0,82%69,98000371,0500032.451.335
21 Nov 201770,6699981,18+1,70%69,16999871,1500014.419.610
20 Nov 201769,4900050,52+0,75%68,26999669,8800042.837.750
17 Nov 201768,970001-0,39-0,56%68,84999869,5900032.743.588
16 Nov 201769,360,09+0,13%69,29999570,0800012.329.663
15 Nov 201769,270004-0,54-0,77%68,55999769,3400033.621.236
14 Nov 201769,810005-0,58-0,82%69,66000370,7099992.494.238
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171214 10:20:47