Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Daimler Historische Daten - 710000

Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,26 +0,4% 65,54 66,09 65,25 65,5 65,28 17:25:40
more quote information »

710000 Historische Zusammenfassung

There is no data to display

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201765,279998-0,3-0,46%64,81999965,6900022.603.281
22 Jun 201765,5800010,24+0,37%64,92000565,8399962.884.562
21 Jun 201765,340003-0,33-0,5%64,84999865,5999982.467.010
20 Jun 201765,669998-0,11-0,17%65,47000166,1899942.326.684
19 Jun 201765,7799980,43+0,66%65,70999966,3099972.475.263
16 Jun 201765,3499980,14+0,21%65,09999865,7699969.209.382
15 Jun 201765,209999-0,62-0,94%64,65999665,8100054.207.551
14 Jun 201765,830001-0,07-0,11%65,44999666,3099973.678.420
13 Jun 201765,900001-0,01-0,02%65,70999966,0999982.270.434
12 Jun 201765,9100030,31+0,47%65,27000466,544.544.238
09 Jun 201765,5999980,53+0,81%64,8665,7399972.641.147
08 Jun 201765,069999-0,09-0,14%64,80000365,3700022.561.811
07 Jun 201765,159996-0,22-0,34%65,12000265,8699952.586.092
06 Jun 201765,379997-0,55-0,83%65,12000265,9499963.453.813
02 Jun 201765,930,73+1,12%65,34999866,5500034.152.509
01 Jun 201765,1999960,53+0,82%64,37000265,5499954.025.852
31 Mai 201764,669998-0,38-0,58%64,51999665,4400024.282.853
30 Mai 201765,050003-0,25-0,38%64,84999865,6399992.990.447
29 Mai 201765,299995-0,15-0,23%64,87999765,4400021.791.439
26 Mai 201765,449996-0,22-0,34%64,70000465,7399973.349.876
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170626 15:40:45