Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Daimler Historische Daten - 710000

Name Symbol Markt Aktientyp ISIN Beschreibung
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,4 +0,59% 68,76 69,15 68,33 68,52 68,36 17:30:00
more quote information »

710000 Historische Zusammenfassung

There is no data to display

710000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 201768,36-0,95-1,37%68,06999969,8300014.735.810
19 Okt 201769,3099970,00+0,00%69,30999769,3099970
18 Okt 201769,3099970,44+0,64%68,77999869,52.659.894
17 Okt 201768,8700020,53+0,78%68,22000169,183.179.358
16 Okt 201768,3399960,54+0,80%67,94999668,9400023.547.375
13 Okt 201767,800003-0,14-0,21%67,59999868,1699981.808.801
12 Okt 201767,940002-0,23-0,34%67,90000168,2699961.970.852
11 Okt 201768,1699980,20+0,29%6868,5500032.273.228
10 Okt 201767,970001-0,72-1,05%67,66000368,543.582.439
09 Okt 201768,6900020,03+0,04%68,55999769,0699991.592.398
06 Okt 201768,6599960,05+0,07%68,51999669,0800012.475.376
05 Okt 201768,610,26+0,38%68,44000269,043.189.922
04 Okt 201768,3499980,62+0,92%6868,9099964.333.978
02 Okt 201767,7300030,49+0,73%67,44000267,8499982.149.328
29 Sep 201767,2399970,53+0,79%66,06999967,4700014.133.755
28 Sep 201766,709999-0,12-0,18%66,50999467,2399972.189.409
27 Sep 201766,8300010,02+0,03%66,70999967,1900022.193.464
26 Sep 201766,8099970,16+0,24%66,50999467,4100032.557.395
25 Sep 201766,650001-0,05-0,07%66,2566,861.846.039
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171023 19:01:54