Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

RWE Historische Daten - 703712

Name Symbol Markt Aktientyp ISIN Beschreibung
Rwe AG ST O.N. 703712 XETRA Ordinary Share DE0007037129
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,02 -0,11% 17,475 17,595 17,47 17,525 17,495 09:32:39
more quote information »

703712 Historische Zusammenfassung

There is no data to display

703712 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 201717,4950,13+0,72%17,31000117,5349994.061.008
22 Mai 201717,3699980,45+2,66%17,0217,4599995.557.538
19 Mai 201716,920,81+5,00%16,10499917,0559.502.222
18 Mai 201716,1149990,01+0,06%15,96999916,2649993.265.741
17 Mai 201716,104999-0,2-1,23%16,0316,2649993.348.542
16 Mai 201716,3050,15+0,90%16,16499916,3153.241.030
15 Mai 201716,1599990,61+3,92%15,56499916,3055.862.018
12 Mai 201715,55-0,01-0,1%15,3915,6252.060.554
11 Mai 201715,564999-0,01-0,06%15,47515,7049992.228.633
10 Mai 201715,5750,02+0,16%15,44999915,62.428.513
09 Mai 201715,550,20+1,30%15,24499915,5953.333.965
08 Mai 201715,35-0,01-0,1%15,27515,4499992.684.375
05 Mai 201715,364999-0,02-0,1%15,20999915,3953.451.675
04 Mai 201715,380,21+1,35%15,01515,3849993.903.572
03 Mai 201715,175-0,14-0,95%15,04515,2752.942.442
02 Mai 201715,3199990,09+0,59%15,08515,3699983.375.941
28 Apr 201715,23-0,2-1,3%15,16499915,3449993.872.052
27 Apr 201715,430,07+0,46%15,23999915,512.912.611
26 Apr 201715,3599990,05+0,33%15,1915,472.846.805
25 Apr 201715,31-0,33-2,11%15,28999915,713.649.388
24 Apr 201715,640,45+2,96%15,45499915,7699995.379.402
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170524 07:47:52