Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

RWE Historische Daten - 703712

Name Symbol Markt Aktientyp ISIN Beschreibung
Rwe AG ST O.N. 703712 XETRA Ordinary Share DE0007037129
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,55 -2,8% 19,1 19,65 18,945 19,6 19,65 17:30:00
more quote information »

703712 Historische Zusammenfassung

There is no data to display

703712 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201719,1-0,55-2,8%18,94499919,6499997.260.665
22 Jun 201719,649999-0,07-0,33%19,47000119,792.649.048
21 Jun 201719,715-0,19-0,98%19,59500119,922.757.269
20 Jun 201719,909999-0,24-1,17%19,81520,1553.729.276
19 Jun 201720,145-0,04-0,17%2020,3299993.446.191
16 Jun 201720,180,40+2,02%19,84499920,2649996.829.564
15 Jun 201719,78-0,05-0,25%19,58499919,9899993.316.522
14 Jun 201719,8299990,29+1,48%19,620,1599994.914.813
13 Jun 201719,540,09+0,46%19,4219,6499992.334.645
12 Jun 201719,449998-0,27-1,37%19,29519,7199994.229.685
09 Jun 201719,719999-0,28-1,38%19,55999920,126.268.180
08 Jun 201719,9950,48+2,49%19,47999920,1257.518.075
07 Jun 201719,510,91+4,92%18,15000119,8415.354.490
06 Jun 201718,5950010,44+2,40%17,97999918,6099986.508.786
02 Jun 201718,159999-0,06-0,3%17,96518,2749993.634.921
01 Jun 201718,2150,14+0,75%18,05999918,4449994.940.541
31 Mai 201718,0799990,45+2,58%17,65518,1557.159.700
30 Mai 201717,6250,11+0,60%17,39999917,6599992.169.049
29 Mai 201717,520,02+0,11%17,41517,5751.490.998
26 Mai 201717,50,02+0,14%17,25500117,542.522.798
25 Mai 201717,4750,02+0,11%17,30517,6499992.948.129
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170625 17:21:39