Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

RWE Historische Daten - 703712

Name Symbol Markt Aktientyp ISIN Beschreibung
Rwe AG ST O.N. 703712 XETRA Ordinary Share DE0007037129
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,025 -0,16% 15,335 15,34 15,315 15,34 15,36 09:00:29
more quote information »

703712 Historische Zusammenfassung

There is no data to display

703712 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201715,3599990,05+0,33%15,1915,472.846.805
25 Apr 201715,31-0,33-2,11%15,28999915,713.649.388
24 Apr 201715,640,45+2,96%15,45499915,7699995.379.402
21 Apr 201715,19-0,11-0,69%15,00515,3649994.390.363
20 Apr 201715,295-0,05-0,29%15,26499915,5152.788.083
19 Apr 201715,34-0,17-1,10%15,31515,513.736.260
18 Apr 201715,51-0,30-1,90%15,45499915,8499993.046.176
13 Apr 201715,8099990,06+0,41%15,67000115,8649992.140.881
12 Apr 201715,7449990,00+0,00%15,74499915,7449990
11 Apr 201715,7449990,07+0,45%15,59000115,8552.751.083
10 Apr 201715,675-0,08-0,51%15,55515,802.176.208
07 Apr 201715,7550,04+0,22%15,5015,7752.821.123
06 Apr 201715,720,18+1,13%15,43999915,7953.891.940
05 Apr 201715,5450,12+0,75%15,38499915,6099993.264.087
04 Apr 201715,43-0,05-0,32%15,27515,4849993.348.959
03 Apr 201715,479999-0,06-0,39%15,39999915,7699994.278.325
31 Mär 201715,5399990,44+2,88%15,0615,798.005.550
30 Mär 201715,1049990,19+1,31%14,91499915,1699994.261.769
29 Mär 201714,910,20+1,33%14,69514,9299994.525.584
28 Mär 201714,715-0,05-0,30%14,5514,9755.271.823
27 Mär 201714,76-0,43-2,83%14,68999914,9699993.986.366
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170427 07:16:40