Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

RWE Historische Daten - 703712

Name Symbol Markt Aktientyp ISIN Beschreibung
Rwe AG ST O.N. 703712 XETRA Ordinary Share DE0007037129
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 17,32 - - - 17,32 06:10:16
more quote information »

703712 Historische Zusammenfassung

There is no data to display

703712 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201717,319999-0,83-4,55%17,15999918,69499922.529.947
13 Dez 201718,145-2,62-12,64%1820,67500127.014.363
12 Dez 201720,7699980,48+2,39%20,14520,8955.419.314
11 Dez 201720,284999-0,17-0,83%20,12999920,4700012.702.108
08 Dez 201720,4549990,44+2,22%20,26499920,7049995.270.782
07 Dez 201720,010,39+1,99%19,44499920,0349994.334.689
06 Dez 201719,620,13+0,64%19,07999919,6499992.675.822
05 Dez 201719,4950,26+1,33%19,20499919,5553.092.257
04 Dez 201719,2399990,07+0,37%19,13519,4953.015.595
01 Dez 201719,17-0,15-0,78%18,9219,445.527.205
30 Nov 201719,319999-0,32-1,63%19,19499919,8199995.948.546
29 Nov 201719,6399990,00+0,03%19,57999919,8853.878.194
28 Nov 201719,635-0,05-0,23%19,44999819,7399993.285.862
27 Nov 201719,68-0,05-0,25%19,57519,8499982.311.834
24 Nov 201719,7299990,07+0,36%19,6720,033.834.203
23 Nov 201719,659999-0,22-1,11%19,51499919,9153.934.262
22 Nov 201719,8799990,23+1,17%19,80520,357.218.958
21 Nov 201719,649999-0,34-1,68%19,50499920,0557.642.400
20 Nov 201719,9850,53+2,70%19,84499920,347.739.845
17 Nov 201719,459999-0,76-3,73%19,40999920,1649998.747.133
16 Nov 201720,215-0,46-2,2%19,8620,8999998.355.837
15 Nov 201720,67-0,39-1,83%20,31000120,8999996.866.791
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171215 06:17:00