Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

RWE Historische Daten - 703712

Name Symbol Markt Aktientyp ISIN Beschreibung
Rwe AG ST O.N. 703712 XETRA Ordinary Share DE0007037129
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,01 +0,05% 20,81 20,9 20,63 20,85 20,8 17:30:00
more quote information »

703712 Historische Zusammenfassung

There is no data to display

703712 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 201720,7999990,38+1,84%20,55000120,8499983.716.416
21 Aug 201720,424999-0,16-0,78%20,39520,6149992.807.928
18 Aug 201720,5849990,18+0,86%20,16499920,6553.738.094
17 Aug 201720,4099990,20+0,99%20,2520,754.934.457
16 Aug 201720,2099990,56+2,85%19,7620,3549996.061.938
15 Aug 201719,6499990,43+2,26%19,31000119,6553.404.277
14 Aug 201719,2150,41+2,15%18,81999919,4499984.855.043
11 Aug 201718,809999-0,14-0,71%18,70499918,9899992.955.026
10 Aug 201718,944999-0,06-0,32%18,8719,2899993.220.237
09 Aug 201719,0049990,14+0,74%18,65519,1500013.567.317
08 Aug 201718,8649990,34+1,84%18,55000118,8999993.139.162
07 Aug 201718,5249990,02+0,11%18,37999918,6352.093.306
04 Aug 201718,5049990,42+2,32%18,01499918,5599993.334.492
03 Aug 201718,0849990,18+1,01%17,81518,1500012.493.186
02 Aug 201717,904998-0,24-1,3%17,88518,2649992.405.039
01 Aug 201718,1399990,38+2,11%17,76499918,2049992.935.329
31 Jul 201717,7649990,24+1,37%17,5117,8999992.729.096
28 Jul 201717,524999-0,25-1,41%17,41517,8249983.233.671
27 Jul 201717,774999-0,08-0,45%17,72518,0149992.612.120
26 Jul 201717,8549990,25+1,45%17,54517,9652.403.049
25 Jul 201717,60,05+0,26%17,53499917,7449982.419.597
24 Jul 201717,5550,18+1,04%17,3517,6499992.721.738
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170823 21:18:10