Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

RWE Historische Daten - 703712

Name Symbol Markt Aktientyp ISIN Beschreibung
Rwe AG ST O.N. 703712 XETRA Ordinary Share DE0007037129
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,19 +0,89% 21,49 21,64 21,315 21,42 21,3 17:30:00
more quote information »

703712 Historische Zusammenfassung

There is no data to display

703712 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201721,2999990,00+0,00%21,29999921,2999990
18 Okt 201721,2999990,02+0,12%21,23521,443.429.204
17 Okt 201721,2749990,23+1,12%20,93499921,3199993.285.831
16 Okt 201721,040,11+0,53%20,62521,0699992.894.523
13 Okt 201720,930,08+0,36%20,73520,9599992.756.352
12 Okt 201720,8549990,37+1,81%20,38520,8753.864.825
11 Okt 201720,4850,68+3,43%19,79520,524.649.933
10 Okt 201719,805-0,1-0,53%19,65999919,8752.489.433
09 Okt 201719,9099990,59+3,03%19,40499819,943.275.415
06 Okt 201719,324998-0,18-0,92%19,28499919,6452.902.410
05 Okt 201719,5049990,13+0,64%19,31519,7649993.638.922
04 Okt 201719,379999-0,17-0,84%19,2619,8357.717.710
02 Okt 201719,5450,31+1,64%19,15000119,5500013.791.365
29 Sep 201719,230001-0,12-0,62%19,13519,4753.717.174
28 Sep 201719,35-0,08-0,44%19,05999919,4349993.984.237
27 Sep 201719,4349990,14+0,70%19,31519,5849993.349.297
26 Sep 201719,2999990,13+0,68%19,09500119,433.518.040
25 Sep 201719,17-1,05-5,19%19,11499919,8859.034.686
22 Sep 201720,219999-0,03-0,15%20,09500120,52.762.600
21 Sep 201720,25-0,58-2,78%20,23999920,8799993.654.732
20 Sep 201720,8299990,70+3,48%19,84999820,8756.581.919
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171020 21:21:45