Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Khd Humboldt Wedag O.N. Historische Daten - 657800

Name Symbol Markt Aktientyp ISIN Beschreibung
Khd Humboldt Wedag O.N. 657800 XETRA Ordinary Share DE0006578008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,01 -0,47% 2,129 2,135 2,08 2,135 2,139 17:31:07
more quote information »

657800 Historische Zusammenfassung

There is no data to display

657800 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Aug 20172,13899990,10+4,85%2,11700012,140000113.372
21 Aug 20172,03999990,00+0,05%2,0362,03999995.789
18 Aug 20172,0390,04+2,05%1,98099992,03915.031
17 Aug 20171,9980,05+2,57%1,8999999230.016
16 Aug 20171,9479999-0,04-2,11%1,851,9510.236
15 Aug 20171,990,04+2,05%1,92799991,99899992.294
14 Aug 20171,950,15+8,33%1,87999991,98522.202
11 Aug 20171,7999999-0,18-9,09%1,752108.268
10 Aug 20171,98-0,17-7,95%1,982,27941.084
09 Aug 20172,151-0,09-3,97%2,1512,200999931.428
08 Aug 20172,240,02+0,95%2,22,247.011
07 Aug 20172,21900010,07+3,16%2,16799992,234999817.105
04 Aug 20172,151-0,11-4,78%2,1512,2410.513
03 Aug 20172,2590,06+2,64%2,212,29521.851
02 Aug 20172,20099990,00+0,09%2,182,319999963.606
01 Aug 20172,19899980,05+2,28%2,1252,2217.079
31 Jul 20172,150,01+0,47%2,12199992,299999959.140
28 Jul 20172,14000010,15+7,54%1,992,140000186.479
27 Jul 20171,990,00+0,15%1,981,99518.017
26 Jul 20171,98699990,04+1,95%1,91999991,9918.323
25 Jul 20171,9490,01+0,46%1,90699991,988999922.444
24 Jul 20171,940,00+0,05%1,8911,9423.442
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170823 21:08:42