Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Khd Humboldt Wedag O.N. Historische Daten - 657800

Name Symbol Markt Aktientyp ISIN Beschreibung
Khd Humboldt Wedag O.N. 657800 XETRA Ordinary Share DE0006578008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 1,337 1,337 1,337 1,337 1,337 09:02:25
more quote information »

657800 Historische Zusammenfassung

There is no data to display

657800 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 20171,3370,01+0,45%1,3371,3373.213
22 Mai 20171,33099990,03+2,38%1,33099991,3309999400
19 Mai 20171,29999990,02+1,56%1,29999991,30099991.826
18 Mai 20171,2799999-0,03-2,29%1,27999991,279999932
17 Mai 20171,3099999-0,02-1,73%1,30999991,33299993.116
16 Mai 20171,33299990,02+1,68%1,31599991,3329999420
15 Mai 20171,3109999-0,05-3,53%1,31099991,331.000
12 Mai 20171,35899990,00+0,00%1,30999991,35899996.106
11 Mai 20171,35899990,03+2,18%1,3021,361.528
10 Mai 20171,33-0,03-2,21%1,331,33099995.792
09 Mai 20171,360,03+2,33%1,32899991,364.566
08 Mai 20171,32899990,05+3,83%1,30099991,379999936.188
05 Mai 20171,2799999-0,07-5,26%1,27999991,32899992.447
04 Mai 20171,35099990,05+4,00%1,27999991,350999910.015
03 Mai 20171,299-0,06-4,13%1,25999991,3643.457
02 Mai 20171,355-0,04-2,52%1,3531,37999991.804
28 Apr 20171,38999990,04+2,66%1,37999991,399999917.208
27 Apr 20171,3539999-0,03-2,31%1,35399991,38999996.663
26 Apr 20171,386-0,01-1%1,3861,399999910.443
25 Apr 20171,39999990,01+0,72%1,38999991,399999919.552
24 Apr 20171,3899999-0,01-0,71%1,35399991,399999911.819
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170524 07:59:21