Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Khd Humboldt Wedag O.N. Historische Daten - 657800

Name Symbol Markt Aktientyp ISIN Beschreibung
Khd Humboldt Wedag O.N. 657800 XETRA Ordinary Share DE0006578008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 2,28 - - - 2,28 06:10:16
more quote information »

657800 Historische Zusammenfassung

There is no data to display

657800 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20172,27999990,00+0,22%2,2492,27999991.570
13 Dez 20172,275-0,01-0,22%2,242,2792.377
12 Dez 20172,2799999-0,05-2,23%2,22399992,3385.772
11 Dez 20172,332-0,01-0,21%2,2952,3329.681
08 Dez 20172,33699980,04+1,61%2,3052,33699981.659
07 Dez 20172,2999999-0,11-4,52%2,29999992,398999919.183
06 Dez 20172,4089999-0,01-0,41%2,38499992,40899991.890
05 Dez 20172,4189999-0,03-1,27%2,36999982,453999913.634
04 Dez 20172,450,20+8,89%2,32999992,4640.379
01 Dez 20172,25-0,01-0,4%2,20099992,25924.972
30 Nov 20172,2590,32+16,38%2,0492,28561.353
29 Nov 20171,94099990,05+2,81%1,852,00627.545
28 Nov 20171,8880,00-0,05%1,851,889999920.638
27 Nov 20171,889-0,13-6,44%1,861,90132.924
24 Nov 20172,0190,00+0,00%2,0192,0190
23 Nov 20172,019-0,09-4,13%1,9622,198999875.640
22 Nov 20172,1059999-0,01-0,66%2,09999992,125999911.451
21 Nov 20172,1199998-0,01-0,47%2,10999982,1488.266
20 Nov 20172,1300001-0,06-2,74%2,09999992,1511.839
17 Nov 20172,19-0,04-1,79%2,1512,22.047
16 Nov 20172,23-0,03-1,11%2,1512,2310.460
15 Nov 20172,25500010,01+0,27%2,22,279999923.300
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171215 06:28:45