Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Khd Humboldt Wedag O.N. Historische Daten - 657800

Name Symbol Markt Aktientyp ISIN Beschreibung
Khd Humboldt Wedag O.N. 657800 XETRA Ordinary Share DE0006578008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,009 -0,52% 1,719 1,719 1,68 1,681 1,728 17:31:05
more quote information »

657800 Historische Zusammenfassung

There is no data to display

657800 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20171,7189999-0,01-0,52%1,67999991,718999911.332
22 Jun 20171,728-0,12-6,59%1,6511,8340.987
21 Jun 20171,85-0,04-2,06%1,851,8893.176
20 Jun 20171,8890,03+1,56%1,861,993999973.141
19 Jun 20171,860,12+6,90%1,79999991,90484.641
16 Jun 20171,740,11+6,75%1,71,7554.379
15 Jun 20171,62999990,19+13,19%1,51,6976.717
14 Jun 20171,440,04+2,86%1,40199991,4416.623
13 Jun 20171,39999990,04+3,32%1,351,45760.547
12 Jun 20171,3550,01+0,52%1,34899991,3559999135.406
09 Jun 20171,3480,00-0,15%1,30999991,356.437
08 Jun 20171,350,00-0,3%1,30499991,354.968
07 Jun 20171,35399990,02+1,73%1,32899991,3616.768
06 Jun 20171,3309999-0,05-3,41%1,33099991,35399996.634
02 Jun 20171,3780,08+6,00%1,31599991,389999913.933
01 Jun 20171,2999999-0,03-2,26%1,27999991,299999910.710
31 Mai 20171,330,03+2,23%1,331,332.093
30 Mai 20171,3009999-0,06-4,27%1,30099991,3009999239
29 Mai 20171,35899990,00+0,07%1,35899991,35899991.500
26 Mai 20171,3580,00+0,00%1,3581,3580
25 Mai 20171,3580,02+1,57%1,29999991,358217
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170625 17:18:58