Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Khd Humboldt Wedag O.N. Historische Daten - 657800

Name Symbol Markt Aktientyp ISIN Beschreibung
Khd Humboldt Wedag O.N. 657800 XETRA Ordinary Share DE0006578008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,003 -0,12% 2,446 2,45 2,394 2,45 2,449 17:30:59
more quote information »

657800 Historische Zusammenfassung

There is no data to display

657800 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20172,446-0,07-2,94%2,3942,453.866
19 Okt 20172,51999990,00+0,00%2,51999992,51999990
18 Okt 20172,51999990,02+0,96%2,50099992,599999928.034
17 Okt 20172,4960,05+1,88%2,4532,5023.877
16 Okt 20172,45-0,03-1,13%2,39899992,654999945.916
13 Okt 20172,47799990,04+1,56%2,412,477999934.927
12 Okt 20172,440,13+5,63%2,30999992,4441.244
11 Okt 20172,30999990,02+1,05%2,2862,309999933.844
10 Okt 20172,2860,04+1,55%2,21499992,28610.181
09 Okt 20172,25099990,00+0,09%2,232,289999921.978
06 Okt 20172,2490,00+0,00%2,22,2499.196
05 Okt 20172,2490,20+9,65%2,07999992,289999922.117
04 Okt 20172,0510001-0,03-1,35%2,05100012,079999919.127
02 Okt 20172,07899990,00+0,00%2,0652,07899990
29 Sep 20172,07899990,07+3,54%2,06599992,07899992.655
28 Sep 20172,0079998-0,04-2,05%2,00799982,07999996.000
27 Sep 20172,0499999-0,06-2,8%2,04999992,0654.500
26 Sep 20172,1089999-0,01-0,47%2,05100012,1089999234
25 Sep 20172,11899990,02+1,19%2,04999992,1189999645
22 Sep 20172,0940001-0,01-0,29%2,0252,09400011.551
21 Sep 20172,09999990,02+0,86%2,0362,0999999414
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171021 04:35:02