Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Khd Humboldt Wedag O.N. Historische Daten - 657800

Name Symbol Markt Aktientyp ISIN Beschreibung
Khd Humboldt Wedag O.N. 657800 XETRA Ordinary Share DE0006578008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 1,40 - - - 1,40 05:50:12
more quote information »

657800 Historische Zusammenfassung

There is no data to display

657800 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 20171,4000000,01+0,72%1,3900001,40000019.552
24 Apr 20171,390000-0,01-0,71%1,3540001,40000011.819
21 Apr 20171,4000000,00+0,00%1,4000001,4000007.547
20 Apr 20171,4000000,00+0,07%1,3321,40000027.274
19 Apr 20171,3990,04+2,94%1,3991,40000012.194
18 Apr 20171,3590000,00+0,00%1,3210001,3590005.333
13 Apr 20171,359000-0,01-0,66%1,3590001,359000354
12 Apr 20171,3680,02+1,41%1,3681,375.727
11 Apr 20171,349000-0,05-3,57%1,3210001,3690004.933
10 Apr 20171,3990,01+0,72%1,3991,3994.117
07 Apr 20171,3890,08+6,03%1,341,3894.729
06 Apr 20171,3100000,00-0,08%1,3100001,39831.619
05 Apr 20171,311000-0,09-6,29%1,3110001,354.509
04 Apr 20171,3990,08+6,15%1,3180001,3993.583
03 Apr 20171,318000-0,03-2,01%1,2980001,39917.025
31 Mär 20171,3450,00-0,30%1,3000001,3452.977
30 Mär 20171,349000-0,04-2,74%1,3000001,40000027.639
29 Mär 20171,387000-0,02-1,21%1,2611,4558.146
28 Mär 20171,404-0,05-3,11%1,4041,457.441
27 Mär 20171,4490,00-0,07%1,4491,456.120
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170426 06:01:07