Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Infineon Historische Daten - 623100

Name Symbol Markt Aktientyp ISIN Beschreibung
Infineon Tech.AG NA O.N. 623100 XETRA Ordinary Share DE0006231004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,18 -0,79% 22,715 22,83 22,59 22,72 22,895 17:30:00
more quote information »

623100 Historische Zusammenfassung

There is no data to display

623100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201722,894998-0,23-0,99%22,55523,0250014.394.106
13 Dez 201723,1250,15+0,65%22,76499923,2354.272.746
12 Dez 201722,9749980,11+0,48%22,79523,2099993.568.234
11 Dez 201722,8650010,03+0,11%22,64999922,953.030.533
08 Dez 201722,840,30+1,33%22,73999722,9854.556.819
07 Dez 201722,540,05+0,24%22,37499822,9599995.344.090
06 Dez 201722,485-0,36-1,55%22,14000122,5799984.841.313
05 Dez 201722,840,49+2,19%21,88999922,8757.678.384
04 Dez 201722,35-0,25-1,11%22,223,1050016.851.895
01 Dez 201722,6-0,75-3,19%22,01999823,1800028.557.759
30 Nov 201723,3450010,17+0,73%2323,57499810.922.599
29 Nov 201723,174999-1,21-4,94%23,1224,6658.278.164
28 Nov 201724,3800010,14+0,56%24,23000124,442.948.693
27 Nov 201724,244998-0,3-1,22%24,24499824,6099984.510.777
24 Nov 201724,5450,00+0,00%24,54524,5450
23 Nov 201724,545-0,06-0,22%24,33999824,8352.557.407
22 Nov 201724,6-0,64-2,54%24,57499825,3549995.029.259
21 Nov 201725,2399990,78+3,19%24,40999925,4449996.237.066
20 Nov 201724,460,15+0,60%24,07524,4949983.853.650
17 Nov 201724,315-0,2-0,8%24,29499824,75.351.561
16 Nov 201724,510,85+3,57%23,80524,545.672.216
15 Nov 201723,665-0,28-1,17%23,22523,8549998.075.750
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 17:42:58