Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Infineon Historische Daten - 623100

Name Symbol Markt Aktientyp ISIN Beschreibung
Infineon Tech.AG NA O.N. 623100 XETRA Ordinary Share DE0006231004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,265 +1,43% 18,86 18,875 18,7 18,7 18,595 14:41:53
more quote information »

623100 Historische Zusammenfassung

There is no data to display

623100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201718,595001-0,19-1,01%18,56999918,8449992.714.708
18 Aug 201718,784999-0,22-1,16%18,70499918,8899993.600.016
17 Aug 201719,004999-0,11-0,58%18,95499919,172.247.839
16 Aug 201719,1149990,04+0,21%19,07519,22.462.128
15 Aug 201719,075-0,03-0,16%18,97519,2399992.500.454
14 Aug 201719,1049990,11+0,58%19,0419,2099992.445.360
11 Aug 201718,995-0,11-0,58%18,72519,024.037.013
10 Aug 201719,104999-0,04-0,18%19,04999919,193.338.893
09 Aug 201719,139999-0,02-0,08%18,82999919,2649994.558.930
08 Aug 201719,155-0,07-0,36%19,05519,273.345.455
07 Aug 201719,225-0,03-0,16%18,97519,2849993.443.532
04 Aug 201719,2550010,71+3,83%18,59500119,2550017.252.185
03 Aug 201718,545-0,15-0,8%18,47999918,7749994.094.932
02 Aug 201718,694999-0,02-0,11%18,6719,125.639.619
01 Aug 201718,7150,32+1,71%18,17500118,8899999.487.568
31 Jul 201718,3999990,01+0,08%17,82999918,57.402.959
28 Jul 201718,385-0,27-1,45%18,29999918,6555.005.577
27 Jul 201718,655-0,02-0,11%18,5218,7849993.312.887
26 Jul 201718,6750010,29+1,55%18,34499918,7254.823.423
25 Jul 201718,3900010,11+0,57%18,2718,5249994.450.315
24 Jul 201718,284999-0,27-1,46%18,28499918,6099985.306.272
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170822 12:57:14