Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Infineon Historische Daten - 623100

Name Symbol Markt Aktientyp ISIN Beschreibung
Infineon Tech.AG NA O.N. 623100 XETRA Ordinary Share DE0006231004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 22,39 - - - 22,39 06:10:02
more quote information »

623100 Historische Zusammenfassung

There is no data to display

623100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201722,3900010,64+2,92%21,97499822,5799986.656.494
16 Okt 201721,755001-0,01-0,05%21,6821,8799991.892.931
13 Okt 201721,7649990,13+0,58%21,60999821,8252.821.749
12 Okt 201721,639999-0,08-0,35%21,52999821,8299992.675.817
11 Okt 201721,7150,20+0,95%21,50000121,7400012.388.520
10 Okt 201721,51-0,14-0,62%21,44499921,752.554.894
09 Okt 201721,6450,01+0,07%21,55000121,8352.721.895
06 Okt 201721,6300010,06+0,28%21,51499921,7152.554.739
05 Okt 201721,569999-0,43-1,95%21,50500121,9249994.203.096
04 Okt 2017220,09+0,43%21,74000122,1254.576.580
02 Okt 201721,9050,65+3,03%21,42499921,9099995.061.419
29 Sep 201721,260,25+1,19%21,04999921,273.786.470
28 Sep 201721,010,18+0,84%20,9421,1599992.996.654
27 Sep 201720,8350,38+1,86%20,52499920,8952.831.077
26 Sep 201720,454999-0,09-0,44%20,21520,5653.690.014
25 Sep 201720,545-0,09-0,41%20,47000120,9549993.305.369
22 Sep 201720,6300010,00+0,00%20,63000120,6300010
21 Sep 201720,6300010,06+0,27%20,48520,712.208.851
20 Sep 201720,575-0,28-1,34%20,5420,7999992.774.686
19 Sep 201720,854999-0,01-0,05%20,67500120,942.827.901
18 Sep 201720,8649990,35+1,71%20,6220,8649992.911.736
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171018 05:51:10