Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Infineon Historische Daten - 623100

Name Symbol Markt Aktientyp ISIN Beschreibung
Infineon Tech.AG NA O.N. 623100 XETRA Ordinary Share DE0006231004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,155 +0,81% 19,23 19,235 19,04 19,065 19,075 17:30:00
more quote information »

623100 Historische Zusammenfassung

There is no data to display

623100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 201719,075-0,18-0,93%18,89999919,3353.679.760
19 Mai 201719,2550010,16+0,81%19,05519,3299994.100.709
18 Mai 201719,1-0,06-0,31%18,60499919,126.981.181
17 Mai 201719,159999-0,39-1,97%19,07519,595.406.513
16 Mai 201719,5450,00+0,00%19,44999819,6649993.684.478
15 Mai 201719,5450,54+2,84%19,22519,625.282.439
12 Mai 201719,004999-0,06-0,29%18,9419,2352.956.975
11 Mai 201719,0599990,01+0,05%18,96999919,1399994.393.804
10 Mai 201719,0499990,29+1,57%18,73519,175.764.369
09 Mai 201718,7550010,10+0,51%18,62518,843.605.068
08 Mai 201718,659999-0,12-0,64%18,54518,8854.748.186
05 Mai 201718,780,18+0,97%18,59500118,864.314.427
04 Mai 201718,6-0,38-2%18,5218,8649997.386.507
03 Mai 201718,979999-0,02-0,11%18,80999919,094.140.706
02 Mai 201719-0,03-0,18%18,88519,13.493.781
28 Apr 201719,0349990,02+0,11%18,8719,1049993.429.041
27 Apr 201719,014999-0,11-0,58%18,90999919,2354.579.215
26 Apr 201719,1250,22+1,14%18,78499919,1949994.197.271
25 Apr 201718,909999-0,04-0,21%18,79999919,1399993.647.103
24 Apr 201718,950,69+3,75%18,5219,0049995.051.192
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170523 16:58:19