Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Infineon Historische Daten - 623100

Name Symbol Markt Aktientyp ISIN Beschreibung
Infineon Tech.AG NA O.N. 623100 XETRA Ordinary Share DE0006231004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,09 -0,47% 19,035 19,09 19,015 19,05 19,125 09:01:03
more quote information »

623100 Historische Zusammenfassung

There is no data to display

623100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201719,1250,22+1,14%18,78499919,1949994.197.271
25 Apr 201718,909999-0,04-0,21%18,79999919,1399993.647.103
24 Apr 201718,950,69+3,75%18,5219,0049995.051.192
21 Apr 201718,264999-0,25-1,35%18,23518,5554.483.412
20 Apr 201718,5149990,22+1,23%18,15999918,543.752.882
19 Apr 201718,289999-0,08-0,41%18,23000118,5599993.740.188
18 Apr 201718,364999-0,19-1,02%18,23518,6049993.474.704
13 Apr 201718,5550,08+0,41%18,2818,5950013.098.012
12 Apr 201718,479999-0,05-0,24%18,36499918,6254.051.842
11 Apr 201718,524999-0,29-1,52%18,40499818,7550015.019.209
10 Apr 201718,8099990,02+0,11%18,65999918,942.913.719
07 Apr 201718,79-0,11-0,56%18,68499918,8953.324.585
06 Apr 201718,895-0,01-0,05%18,65999918,9049983.741.054
05 Apr 201718,904998-0,15-0,79%18,84499919,1554.088.791
04 Apr 201719,0550,07+0,37%18,6819,0799994.186.740
03 Apr 201718,985-0,19-0,99%18,9519,264.622.782
31 Mär 201719,1750010,04+0,21%19,01499919,2253.638.021
30 Mär 201719,1350,12+0,63%18,8719,1353.499.187
29 Mär 201719,014999-0,13-0,65%18,79519,2300016.117.902
28 Mär 201719,1399990,44+2,35%18,76499919,1500014.613.372
27 Mär 201718,700,00-0,03%18,36999818,756.836.706
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170427 07:16:47