Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Infineon Historische Daten - 623100

Name Symbol Markt Aktientyp ISIN Beschreibung
Infineon Tech.AG NA O.N. 623100 XETRA Ordinary Share DE0006231004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,04 +0,2% 19,66 19,715 19,385 19,55 19,62 17:14:41
more quote information »

623100 Historische Zusammenfassung

There is no data to display

623100 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 201719,62-0,06-0,3%19,5219,762.679.681
21 Jun 201719,68-0,14-0,71%19,56519,7749993.102.479
20 Jun 201719,819999-0,24-1,2%19,78499920,4049984.626.549
19 Jun 201720,0599990,32+1,62%19,74499820,1453.540.436
16 Jun 201719,7399990,42+2,17%19,29519,8157.922.552
15 Jun 201719,319999-0,35-1,78%19,119,625.645.794
14 Jun 201719,670,03+0,15%19,63000119,945.171.974
13 Jun 201719,6399990,22+1,16%19,44499919,9099997.514.769
12 Jun 201719,415-0,92-4,52%18,92499919,87999914.372.070
09 Jun 201720,3350,15+0,74%20,14520,4499983.644.462
08 Jun 201720,184999-0,13-0,64%20,15000120,4853.292.771
07 Jun 201720,3150,21+1,04%19,99520,433.346.306
06 Jun 201720,1049990,01+0,07%19,9420,2749993.983.189
02 Jun 201720,090,32+1,59%19,84999820,193.726.792
01 Jun 201719,7749990,06+0,33%19,56999919,782.620.780
31 Mai 201719,71-0,07-0,38%19,619,944.755.199
30 Mai 201719,7849990,16+0,82%19,55999919,8499983.262.391
29 Mai 201719,625-0,06-0,3%19,54519,671.513.280
26 Mai 201719,684999-0,03-0,13%19,5219,7649992.020.666
25 Mai 201719,710,18+0,90%19,35499919,7550013.254.342
24 Mai 201719,5349990,30+1,59%19,17500119,6354.543.491
23 Mai 201719,2300010,16+0,81%19,0419,2352.675.628
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170623 15:29:41