Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Farmatic Biotech Energy Historische Daten - 605192

Name Symbol Markt Aktientyp ISIN Beschreibung
Rnts Media N.V. Eo-,10 605192 XETRA Ordinary Share DE0006051923
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,2 -18,18% 0,9 1,09 0,88 1,09 1,1 17:30:30
more quote information »

605192 Historische Zusammenfassung

There is no data to display

605192 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20171,10,01+0,64%1,05999991,131.644
18 Jul 20171,0930,00+0,00%1,0471,0930
17 Jul 20171,0930,08+8,22%1,00999991,0937.890
14 Jul 20171,0099999-0,14-12,1%11,0934.437
13 Jul 20171,149-0,09-7,04%1,1231,14999995.556
12 Jul 20171,2359999-0,17-12,28%1,03699991,3238.745
11 Jul 20171,4090,00+0,00%1,39999991,40940
10 Jul 20171,4090,02+1,37%1,371,41999998.884
07 Jul 20171,3899999-0,02-1,42%1,38999991,4555.158
06 Jul 20171,4099999-0,02-1,33%1,39999991,4672.587
05 Jul 20171,429-0,02-1,38%1,40499991,441.231
04 Jul 20171,4490,00+0,00%1,40999991,4490
03 Jul 20171,4490,05+3,50%1,39999991,45543
30 Jun 20171,3999999-0,04-2,78%1,39999991,459.996
29 Jun 20171,44-0,04-2,7%1,39999991,456.580
28 Jun 20171,480,00+0,00%1,481,480
27 Jun 20171,480,00+0,00%1,481,480
26 Jun 20171,480,00+0,00%1,47899991,4872.745
23 Jun 20171,48-0,1-6,33%1,481,4830.503
22 Jun 20171,580,09+6,04%1,451,58123.410
21 Jun 20171,49-0,01-0,67%1,491,4923.005
20 Jun 20171,5-0,05-3,23%1,451,527.921
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170720 18:39:38