Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Farmatic Biotech Energy Historische Daten - 605192

Name Symbol Markt Aktientyp ISIN Beschreibung
Rnts Media N.V. Eo-,10 605192 XETRA Ordinary Share DE0006051923
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,58 - - - 0,58 06:10:15
more quote information »

605192 Historische Zusammenfassung

There is no data to display

605192 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 20170,57999990,00+0,00%0,57999990,57999990
21 Sep 20170,57999990,00+0,00%0,57999990,57999990
20 Sep 20170,57999990,00+0,00%0,57999990,57999990
19 Sep 20170,57999990,00+0,00%0,57999990,57999990
18 Sep 20170,57999990,00+0,00%0,57999990,57999990
15 Sep 20170,57999990,00+0,00%0,57999990,57999990
14 Sep 20170,57999990,00+0,00%0,57999990,57999990
13 Sep 20170,57999990,00+0,00%0,57999990,57999990
12 Sep 20170,57999990,00+0,00%0,57999990,57999990
11 Sep 20170,57999990,00+0,00%0,57999990,57999990
08 Sep 20170,57999990,00+0,00%0,57999990,57999990
07 Sep 20170,57999990,00+0,00%0,57999990,57999990
06 Sep 20170,57999990,00+0,00%0,57999990,57999990
05 Sep 20170,57999990,00+0,00%0,57999990,57999990
04 Sep 20170,57999990,00+0,00%0,57999990,57999990
01 Sep 20170,57999990,00+0,00%0,57999990,57999990
31 Aug 20170,57999990,00+0,00%0,57999990,57999990
30 Aug 20170,57999990,00+0,00%0,57999990,57999990
29 Aug 20170,57999990,00+0,00%0,57999990,57999990
28 Aug 20170,57999990,00+0,00%0,57999990,57999990
25 Aug 20170,57999990,00+0,00%0,57999990,57999990
24 Aug 20170,57999990,00+0,00%0,57999990,57999990
23 Aug 20170,57999990,00+0,00%0,57999990,57999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170923 07:29:57