Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Yoc Historische Daten - 593273

Name Symbol Markt Aktientyp ISIN Beschreibung
Yoc AG O.N. 593273 XETRA Ordinary Share DE0005932735
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,21 +2,8% 7,71 7,71 7,431 7,431 7,5 17:34:48
more quote information »

593273 Historische Zusammenfassung

There is no data to display

593273 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 20177,710,21+2,80%7,43100027,7110.484
14 Dez 20177,5-0,09-1,16%7,57,5100002700
13 Dez 20177,58799980,24+3,24%7,51000027,59000013.650
12 Dez 20177,3499999-0,45-5,76%7,28099967,800000119.129
11 Dez 20177,7990002-0,11-1,39%7,71100047,80000016.100
08 Dez 20177,9089994-0,03-0,33%7,76300047,92999982.406
07 Dez 20177,93500040,09+1,08%7,8449997817.275
06 Dez 20177,8499999-0,3-3,67%7,76999997,966.611
05 Dez 20178,14899920,00+0,01%7,94999988,14899921.669
04 Dez 20178,14799970,24+3,01%88,14799974.638
01 Dez 20177,9099998-0,24-2,94%7,90999988,17399979.906
30 Nov 20178,14999960,65+8,67%7,58,399999624.978
29 Nov 20177,50,22+3,02%7,39900017,57999995.681
28 Nov 20177,28000020,24+3,41%7,09900047,28000029.696
27 Nov 20177,0399999-0,05-0,75%6,92099957,0649995600
24 Nov 20177,09299940,00+0,00%7,09299947,09299940
23 Nov 20177,09299940,21+3,08%6,88999987,09299943.400
22 Nov 20176,8809995-0,2-2,81%6,88099957,09500022.893
21 Nov 20177,0799999-0,02-0,28%6,97,157.299
20 Nov 20177,09999990,10+1,44%6,91100027,28899957.603
17 Nov 20176,99900050,34+5,07%6,71799996,99900058.695
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171217 13:42:18