Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Yoc Historische Daten - 593273

Name Symbol Markt Aktientyp ISIN Beschreibung
Yoc AG O.N. 593273 XETRA Ordinary Share DE0005932735
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,145 +1,75% 8,445 8,445 8,27 8,3 8,3 16:10:11
more quote information »

593273 Historische Zusammenfassung

There is no data to display

593273 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20178,49800010,00+0,00%8,49800018,49800010
18 Okt 20178,49800010,06+0,70%8,39999968,49800012.494
17 Okt 20178,4390001-0,22-2,55%8,30000018,659999810.266
16 Okt 20178,6599998-0,14-1,59%8,65999988,94999985.168
13 Okt 20178,8000001-0,11-1,23%8,72999958,875103
12 Okt 20178,90999980,23+2,61%8,66099928,90999985.870
11 Okt 20178,68300050,26+3,05%8,56200028,80000013.212
10 Okt 20178,4259996-0,12-1,45%8,42599968,538000199
09 Okt 20178,5500001-0,2-2,27%8,55000018,5750007629
06 Okt 20178,74899950,15+1,73%8,50500018,752.264
05 Okt 20178,60000030,05+0,60%8,35100078,65699953.958
04 Okt 20178,5489997-0,45-5,01%8,300000199.012
02 Okt 20179-0,25-2,7%8,59,399000110.610
29 Sep 20179,25-0,17-1,77%9,1259,31999963.847
28 Sep 20179,41699980,00-0,02%9,22499949,422.428
27 Sep 20179,4190006-0,06-0,63%9,30000019,41900063.485
26 Sep 20179,479-0,01-0,14%9,32299999,48700042.093
25 Sep 20179,4919996-0,01-0,08%9,30000019,53.805
22 Sep 20179,50,22+2,37%9,27000049,513.273
21 Sep 20179,27999970,38+4,26%8,8219,516.427
20 Sep 20178,901-0,05-0,53%8,7629,08899974.660
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171020 14:26:13