Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Yoc Historische Daten - 593273

Name Symbol Markt Aktientyp ISIN Beschreibung
Yoc AG O.N. 593273 XETRA Ordinary Share DE0005932735
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,245 -3,58% 6,6 6,762 6,55 6,762 6,845 17:31:00
more quote information »

593273 Historische Zusammenfassung

There is no data to display

593273 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20176,8449997-0,11-1,51%6,8086,8449997116
15 Aug 20176,94999980,05+0,72%6,84499976,99599987.589
14 Aug 20176,90,31+4,72%6,82999996,946.114
11 Aug 20176,5889997-0,07-1,11%6,58899976,77799982.283
10 Aug 20176,6630001-0,09-1,29%6,66300016,8609995813
09 Aug 20176,750,09+1,35%6,66499946,751.285
08 Aug 20176,6599998-0,14-2,06%6,65999986,802110
07 Aug 20176,8000001-0,03-0,44%6,69999986,84000012.233
04 Aug 20176,82999990,27+4,18%6,60099986,8299999835
03 Aug 20176,5560002-0,17-2,54%6,55600026,8000001931
02 Aug 20176,7270002-0,22-3,21%6,55100016,94999986.782
01 Aug 20176,94999980,00+0,00%6,94999986,9670004229
31 Jul 20176,94999980,05+0,71%6,757,03699974.670
28 Jul 20176,90099950,13+1,97%6,751000476.248
27 Jul 20176,7680001-0,63-8,54%6,59999997,550000124.873
26 Jul 20177,4-0,11-1,46%7,47,56799986.839
25 Jul 20177,5100002-0,1-1,34%7,50099947,61000011.995
24 Jul 20177,6119999-0,01-0,1%7,61199997,6999998600
21 Jul 20177,6199998-0,08-1,04%7,61999987,6689996943
20 Jul 20177,6999998-0,09-1,16%7,677,71700
19 Jul 20177,78999990,02+0,28%7,70099977,89200011.035
18 Jul 20177,7680001-0,22-2,77%7,76399997,96870
17 Jul 20177,98899980,13+1,62%7,831999785.100
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170817 21:20:37