Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Yoc Historische Daten - 593273

Name Symbol Markt Aktientyp ISIN Beschreibung
Yoc AG O.N. 593273 XETRA Ordinary Share DE0005932735
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,002 +0,02% 8,093 8,093 8,093 8,093 8,091 11:47:45
more quote information »

593273 Historische Zusammenfassung

There is no data to display

593273 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20178,09100050,09+1,14%7,83299978,098999912.160
22 Jun 201780,14+1,83%7,7185.153
21 Jun 20177,8559999-0,17-2,11%7,62099988,050000111.425
20 Jun 20178,0249996-0,29-3,43%8,02499968,28299991.885
19 Jun 20178,31000040,26+3,23%8,10000038,32499983.094
16 Jun 20178,05000010,13+1,58%7,92999988,0500001800
15 Jun 20177,92499970,22+2,92%7,80899957,92899991.280
14 Jun 20177,69999980,15+2,00%7,69900037,988999812.001
13 Jun 20177,5489997-0,09-1,19%7,57,69999987.741
12 Jun 20177,6399998-0,61-7,39%7,63999988,149999610.326
09 Jun 20178,250,01+0,12%7,75100048,329999912.337
08 Jun 20178,2399997-0,34-3,97%8,10099988,66899969.175
07 Jun 20178,58099930,01+0,12%8,56999968,81200026.115
06 Jun 20178,571-0,18-2,06%8,58,817999817.159
02 Jun 20178,75100040,00+0,01%8,70099928,89999966.795
01 Jun 20178,750,02+0,25%8,74899958,89900013.267
31 Mai 20178,7279996-0,27-3,01%8,59,399000123.218
30 Mai 20178,9990005-0,85-8,63%8,800000110,48999974.149
29 Mai 20179,84899990,76+8,36%9,09899999,850000327.065
26 Mai 20179,08899970,21+2,35%8,81500059,098999911.734
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170626 10:20:49