Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Evotec AG Historische Daten - 566480

Name Symbol Markt Aktientyp ISIN Beschreibung
Evotec AG O.N. 566480 XETRA Ordinary Share DE0005664809
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 21,53 - - - 21,53 06:10:02
more quote information »

566480 Historische Zusammenfassung

There is no data to display

566480 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201721,529998-0,07-0,32%21,3421,8650011.001.446
16 Okt 201721,60,95+4,58%20,621,751.173.653
13 Okt 201720,6550,11+0,54%20,38520,725633.435
12 Okt 201720,5450,34+1,68%20,09500120,635879.151
11 Okt 201720,2049990,19+0,97%19,7620,621.344.838
10 Okt 201720,010,01+0,05%19,88999920,7252.219.905
09 Okt 201720-1,18-5,55%19,07999921,22.981.720
06 Okt 201721,175001-0,44-2,04%20,52999821,3751.618.723
05 Okt 201721,614999-0,75-3,35%21,5222,3450011.498.915
04 Okt 201722,3649990,98+4,61%21,38522,4999982.501.534
02 Okt 201721,3799991,36+6,79%20,33521,4751.905.212
29 Sep 201720,020,68+3,52%19,39000120,091.286.991
28 Sep 201719,340,46+2,44%18,87519,42891.270
27 Sep 201718,8799990,12+0,64%18,64999918,915557.661
26 Sep 201718,76-0,16-0,87%18,53499918,965691.628
25 Sep 201718,9249990,24+1,31%18,58499919,12591.548
22 Sep 201718,68-0,1-0,53%18,23999918,879999951.426
21 Sep 201718,780,11+0,59%18,57518,899999799.974
20 Sep 201718,67-0,01-0,03%18,42499918,739999663.930
19 Sep 201718,675001-0,03-0,19%18,5418,799999791.483
18 Sep 201718,71-0,06-0,32%18,52999819917.749
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171018 05:51:51