Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Evotec AG Historische Daten - 566480

Name Symbol Markt Aktientyp ISIN Beschreibung
Evotec AG O.N. 566480 XETRA Ordinary Share DE0005664809
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 15,395 - - - 15,395 06:10:15
more quote information »

566480 Historische Zusammenfassung

There is no data to display

566480 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201715,395-0,08-0,52%15,15515,4799991.245.557
18 Aug 201715,4750,05+0,36%14,67515,4899991.508.865
17 Aug 201715,420,43+2,83%15,115,5951.741.809
16 Aug 201714,9949990,54+3,74%14,45499915,0852.092.250
15 Aug 201714,454999-0,09-0,58%14,314,8999991.410.965
14 Aug 201714,5399990,42+3,01%14,3914,6849991.597.088
11 Aug 201714,115-0,01-0,07%13,84499914,6199993.670.623
10 Aug 201714,1251,12+8,57%13,2614,394.235.118
09 Aug 201713,009999-0,07-0,54%12,8313,1049991.008.898
08 Aug 201713,079999-0,23-1,73%13,03499913,6899992.253.232
07 Aug 201713,311,18+9,73%12,45499913,352.562.333
04 Aug 201712,1299990,15+1,25%11,9512,3199991.065.107
03 Aug 201711,979999-0,02-0,17%11,83512,075902.122
02 Aug 2017120,21+1,78%11,81999912,1351.210.180
01 Aug 201711,79-0,41-3,32%11,61512,221.373.114
31 Jul 201712,1950,49+4,19%12,06499912,552.022.572
28 Jul 201711,704999-0,21-1,76%11,60499911,91689.642
27 Jul 201711,9149990,10+0,85%11,77999912,1351.068.142
26 Jul 201711,815-0,34-2,8%11,812,3151.426.406
25 Jul 201712,1550,32+2,66%11,28499912,2099991.910.884
24 Jul 201711,84-0,26-2,11%11,79512,181.236.272
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170822 05:21:26