Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Evotec AG Historische Daten - 566480

Name Symbol Markt Aktientyp ISIN Beschreibung
Evotec AG O.N. 566480 XETRA Ordinary Share DE0005664809
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,775 -5,48% 13,36 14,35 13,25 14,06 14,135 17:30:00
more quote information »

566480 Historische Zusammenfassung

There is no data to display

566480 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201714,135-0,8-5,39%13,84999915,152.575.716
13 Dez 201714,9399990,38+2,57%14,33515,0052.471.158
12 Dez 201714,5649990,25+1,71%13,92499914,8199992.640.135
11 Dez 201714,3199991,39+10,75%13,04514,5299993.826.780
08 Dez 201712,9299991,07+8,98%12,0312,952.713.634
07 Dez 201711,8649990,23+2,02%11,58512,0249991.418.071
06 Dez 201711,630001-0,39-3,28%11,54511,9149992.272.968
05 Dez 201712,0249990,42+3,66%11,8712,5699992.931.011
04 Dez 201711,6-0,54-4,41%11,5212,552.629.455
01 Dez 201712,135-0,18-1,42%12,11512,752.437.719
30 Nov 201712,31-0,44-3,45%12,2312,7399992.162.983
29 Nov 201712,75-0,01-0,04%12,69513,1999992.983.204
28 Nov 201712,7550,24+1,88%12,25512,8649992.341.996
27 Nov 201712,52-0,76-5,69%12,31999913,222.625.403
24 Nov 201713,2750,00+0,00%13,27513,2750
23 Nov 201713,2750,12+0,91%12,8813,4499991.293.409
22 Nov 201713,155-0,4-2,92%13,12999913,9399992.719.833
21 Nov 201713,550,21+1,54%12,613,8049994.776.970
20 Nov 201713,3449990,92+7,45%12,00999913,644.825.798
17 Nov 201712,42-0,4-3,12%12,12512,923.490.494
16 Nov 201712,819999-0,27-2,06%12,63000113,5399993.864.029
15 Nov 201713,089999-0,42-3,11%12,4214,0899994.736.416
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 17:47:46