Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telekom Historische Daten - 555750

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Telekom AG Na 555750 XETRA Ordinary Share DE0005557508
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,12 +0,78% 15,515 15,535 15,445 15,49 15,395 14:44:42
more quote information »

555750 Historische Zusammenfassung

There is no data to display

555750 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201715,395-0,14-0,9%15,3815,5649995.384.968
18 Aug 201715,534999-0,03-0,19%15,46515,6258.515.393
17 Aug 201715,564999-0,07-0,45%15,52999915,6556.591.575
16 Aug 201715,635-0,08-0,48%15,61515,796.662.597
15 Aug 201715,71-0,09-0,57%15,67000115,8155.318.915
14 Aug 201715,80,32+2,07%15,54515,8099997.042.304
11 Aug 201715,479999-0,12-0,74%15,44999915,6300018.119.118
10 Aug 201715,595-0,23-1,45%15,56499915,888.485.469
09 Aug 201715,824999-0,16-0,97%15,7515,9049999.814.669
08 Aug 201715,9799990,04+0,22%15,76499916,049.012.120
07 Aug 201715,9449990,21+1,33%15,76499915,95499911.582.687
04 Aug 201715,7350,14+0,87%15,43515,7849999.164.538
03 Aug 201715,60,09+0,61%15,53499915,8049999.997.980
02 Aug 201715,505-0,14-0,89%15,42499915,6557.231.503
01 Aug 201715,6449990,21+1,36%15,40999815,6957.958.676
31 Jul 201715,435-0,13-0,84%15,40499915,6599998.733.384
28 Jul 201715,564999-0,09-0,57%15,45499915,6449998.686.213
27 Jul 201715,6550,12+0,77%15,48999915,80499910.275.139
26 Jul 201715,5349990,08+0,52%15,4215,6157.402.421
25 Jul 201715,454999-0,06-0,35%15,4315,6199998.572.866
24 Jul 201715,51-0,04-0,23%15,45499915,6300017.266.589
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170822 12:59:53