Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telekom Historische Daten - 555750

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Telekom AG Na 555750 XETRA Ordinary Share DE0005557508
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,01 -0,06% 16,43 16,435 16,41 16,41 16,44 09:01:11
more quote information »

555750 Historische Zusammenfassung

There is no data to display

555750 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201716,44-0,02-0,12%16,39516,547.248.069
25 Apr 201716,4599990,09+0,55%16,31000116,4758.590.607
24 Apr 201716,3699980,44+2,79%16,15000116,37999915.136.355
21 Apr 201715,9249990,01+0,06%15,8415,96511.309.211
20 Apr 201715,914999-0,03-0,19%15,84499916,038.376.146
19 Apr 201715,944999-0,06-0,34%15,88999916,0049997.065.685
18 Apr 201716,00-0,03-0,19%15,96516,1500017.307.626
13 Apr 201716,03-0,09-0,56%16,0016,177.399.781
12 Apr 201716,12-0,02-0,09%16,05516,2449987.312.474
11 Apr 201716,135-0,07-0,46%16,04516,257.423.466
10 Apr 201716,2099990,03+0,19%16,1216,254.623.506
07 Apr 201716,18-0,07-0,43%16,06516,197.216.313
06 Apr 201716,25-0,01-0,03%16,11499916,256.763.283
05 Apr 201716,255001-0,10-0,64%16,23000116,4049988.040.313
04 Apr 201716,36-0,06-0,37%16,32999916,4249996.026.978
03 Apr 201716,42-0,03-0,18%16,39999916,597.217.907
31 Mär 201716,4499980,19+1,17%16,18499916,46513.003.156
30 Mär 201716,26-0,09-0,58%16,12999916,348.678.618
29 Mär 201716,3549990,02+0,15%16,27499916,4049988.048.842
28 Mär 201716,3299990,15+0,90%16,15000116,346.359.296
27 Mär 201716,1849990,03+0,15%16,04999916,206.950.603
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170427 07:16:13