Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telekom Historische Daten - 555750

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Telekom AG Na 555750 XETRA Ordinary Share DE0005557508
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 15,36 - - - 15,36 06:10:15
more quote information »

555750 Historische Zusammenfassung

There is no data to display

555750 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201715,5699990,00+0,00%15,56999915,5699990
18 Okt 201715,5699990,11+0,71%15,43515,6559.599.767
17 Okt 201715,46-0,11-0,71%15,42499915,5699998.438.570
16 Okt 201715,5699990,08+0,52%15,4615,6256.730.526
13 Okt 201715,4899990,04+0,29%15,40999815,5399996.478.071
12 Okt 201715,444999-0,2-1,25%15,39515,65512.005.955
11 Okt 201715,64-0,06-0,35%15,51515,71510.261.915
10 Okt 201715,6950,01+0,03%15,6415,7399996.022.494
09 Okt 201715,6899990,00+0,00%15,67515,764.390.714
06 Okt 201715,6899990,01+0,03%15,63000115,7799999.208.182
05 Okt 201715,6849990,04+0,22%15,58515,726.584.952
04 Okt 201715,649999-0,13-0,79%15,57999915,8811.600.371
02 Okt 201715,7750,02+0,10%15,73515,8158.122.652
29 Sep 201715,760,08+0,54%15,66499915,78499912.606.582
28 Sep 201715,675-0,02-0,16%15,63515,7558.976.800
27 Sep 201715,6999990,00+0,03%15,64499915,769.914.054
26 Sep 201715,6950,05+0,35%15,56999915,7249997.447.061
25 Sep 201715,640,14+0,90%15,45499915,70499910.051.332
22 Sep 201715,50,16+1,04%15,20999915,62516.206.914
21 Sep 201715,34-0,37-2,36%15,27515,75513.028.565
20 Sep 201715,710,11+0,67%15,66499915,80999914.818.529
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171020 07:10:51