Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telekom Historische Daten - 555750

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Telekom AG Na 555750 XETRA Ordinary Share DE0005557508
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,065 -0,43% 15,18 15,325 15,165 15,27 15,245 11:46:27
more quote information »

555750 Historische Zusammenfassung

There is no data to display

555750 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
12 Dez 201715,244999-0,07-0,42%15,15999915,36999810.615.751
11 Dez 201715,31-0,26-1,67%15,25515,50511.920.247
08 Dez 201715,569999-0,03-0,19%15,5215,72999913.255.747
07 Dez 201715,60,23+1,46%15,36999815,68999913.318.348
06 Dez 201715,3750,07+0,46%15,17515,4249998.934.058
05 Dez 201715,3049990,03+0,23%15,26499915,4249999.877.870
04 Dez 201715,270,27+1,80%15,04999915,34499913.463.710
01 Dez 201715-0,03-0,2%14,97515,1414.796.786
30 Nov 201715,030,19+1,28%14,77515,15999919.722.598
29 Nov 201714,840,00+0,03%14,814,91499910.443.561
28 Nov 201714,8350,10+0,68%14,71514,8499997.017.425
27 Nov 201714,735-0,07-0,51%14,72999914,877.543.511
24 Nov 201714,8099990,03+0,20%14,77514,9249996.541.160
23 Nov 201714,7799990,04+0,27%14,61999914,8310.252.333
22 Nov 201714,739999-0,19-1,24%14,7114,96999912.618.782
21 Nov 201714,924999-0,08-0,5%14,88499914,9949999.313.131
20 Nov 2017150,03+0,20%14,86499915,0349997.535.851
17 Nov 201714,969999-0,13-0,83%14,94499915,15510.508.922
16 Nov 201715,0950,02+0,10%15,0315,1699997.749.078
15 Nov 201715,0799990,08+0,53%14,9615,16499911.317.092
14 Nov 201715-0,06-0,37%14,98499915,1558.145.957
13 Nov 201715,055-0,02-0,1%14,94499915,15999910.181.967
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171213 11:02:06