Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telekom Historische Daten - 555750

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Telekom AG Na 555750 XETRA Ordinary Share DE0005557508
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,015 -0,08% 18,01 18,145 17,975 18,04 18,025 17:30:00
more quote information »

555750 Historische Zusammenfassung

There is no data to display

555750 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 201718,0249990,24+1,35%17,80999918,06510.646.329
19 Mai 201717,7849990,38+2,21%17,39000117,84499918.520.171
18 Mai 201717,399999-0,06-0,34%17,2617,56511.610.681
17 Mai 201717,459999-0,2-1,1%17,41517,6649999.977.918
16 Mai 201717,6550,23+1,29%17,5117,679.875.624
15 Mai 201717,43-0,09-0,54%17,32999917,65999911.700.765
12 Mai 201717,5249990,77+4,60%16,79999917,54528.413.467
11 Mai 201716,755001-0,07-0,45%16,69499916,939.350.643
10 Mai 201716,829999-0,02-0,09%16,70499916,949.521.446
09 Mai 201716,844999-0,01-0,06%16,80516,9349997.560.341
08 Mai 201716,8549990,28+1,69%16,63999916,87999912.589.938
05 Mai 201716,5750,04+0,24%16,39999916,6099989.335.901
04 Mai 201716,5349990,12+0,73%16,37999916,5458.943.563
03 Mai 201716,4150,10+0,58%16,26499916,4657.595.394
02 Mai 201716,3199990,17+1,05%16,07516,31999910.671.639
28 Apr 201716,1500010,00-0,03%16,02499916,1711.517.264
27 Apr 201716,155-0,29-1,73%16,15516,449.445.152
26 Apr 201716,44-0,02-0,12%16,39516,547.248.069
25 Apr 201716,4599990,09+0,55%16,31000116,4758.590.607
24 Apr 201716,3699980,44+2,79%16,15000116,37999915.136.355
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170523 16:59:47