Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telekom Historische Daten - 555750

Name Symbol Markt Aktientyp ISIN Beschreibung
DT.Telekom AG Na 555750 XETRA Ordinary Share DE0005557508
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,02 -0,12% 16,675 16,755 16,6 16,635 16,695 17:09:21
more quote information »

555750 Historische Zusammenfassung

There is no data to display

555750 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 201716,694999-0,1-0,6%16,52999816,7699987.182.601
21 Jun 201716,7950,01+0,03%16,6816,8899998.969.078
20 Jun 201716,79-0,05-0,33%16,7816,9349999.574.961
19 Jun 201716,8449990,14+0,87%16,77499916,9099998.782.659
16 Jun 201716,70,29+1,77%16,4316,72999925.497.931
15 Jun 201716,409999-0,41-2,44%16,30516,64999935.376.334
14 Jun 201716,819999-0,07-0,38%16,79517,0311.484.597
13 Jun 201716,885-0,07-0,41%16,80516,9799998.659.048
12 Jun 201716,954999-0,18-1,05%16,8617,0599998.629.768
09 Jun 201717,1350,02+0,12%17,05517,277.832.261
08 Jun 201717,114999-0,17-0,98%17,08499917,3249987.181.555
07 Jun 201717,2849990,06+0,38%17,12517,3649998.712.868
06 Jun 201717,219999-0,16-0,92%17,19499917,368.048.585
02 Jun 201717,3799990,04+0,26%17,26499917,4349998.035.313
01 Jun 201717,335-0,46-2,58%17,15000117,39510.565.980
31 Mai 201717,7950,06+0,31%17,72517,97519.162.776
30 Mai 201717,739999-0,21-1,17%17,72517,9759.982.048
29 Mai 201717,950,05+0,25%17,75500117,9549995.850.447
26 Mai 201717,9049980,05+0,31%17,73999917,937.080.322
25 Mai 201717,8499980,00+0,00%17,717,936.352.502
24 Mai 201717,849998-0,16-0,89%17,80999918,049.665.664
23 Mai 201718,01-0,01-0,08%17,97518,1459.975.148
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170623 15:24:32