Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Post Historische Daten - 555200

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Post AG NA O.N. 555200 XETRA Ordinary Share DE0005552004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,035 -0,09% 38,155 38,46 38,105 38,385 38,19 17:30:00
more quote information »

555200 Historische Zusammenfassung

There is no data to display

555200 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 201738,190002-0,08-0,22%38,05538,3500022.344.958
19 Okt 201738,2750010,00+0,00%38,27500138,2750010
18 Okt 201738,2750010,05+0,13%37,95500138,521.770.476
17 Okt 201738,225002-0,14-0,36%38,11999838,3699981.798.636
16 Okt 201738,3649970,15+0,39%38,15000138,4049981.337.063
13 Okt 201738,2150,00+0,00%38,09499738,3299981.503.855
12 Okt 201738,2150,15+0,38%38,05538,4099992.330.346
11 Okt 201738,0699990,08+0,21%37,97000138,181.607.071
10 Okt 201737,9900010,57+1,52%37,51499938,1599992.654.641
09 Okt 201737,4200010,17+0,44%37,16999837,431.640.332
06 Okt 201737,254997-0,3-0,79%37,05537,5800012.615.674
05 Okt 201737,549999-0,37-0,96%3738,0800014.688.125
04 Okt 201737,915-0,17-0,45%37,52500138,1349983.634.713
02 Okt 201738,0849990,45+1,18%37,86999838,2599982.306.944
29 Sep 201737,6399990,00+0,00%37,53499937,8199993.325.579
28 Sep 201737,6399990,41+1,11%37,2937,6850012.189.811
27 Sep 201737,2250020,22+0,59%3737,2949981.795.196
26 Sep 201737,005001-0,24-0,63%36,92499937,3251.958.682
25 Sep 201737,2400010,01+0,03%37,17499937,4152.027.613
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171023 19:03:17