Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Post Historische Daten - 555200

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Post AG NA O.N. 555200 XETRA Ordinary Share DE0005552004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,35 -0,99% 35,13 35,505 35,015 35,455 35,48 17:30:00
more quote information »

555200 Historische Zusammenfassung

There is no data to display

555200 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 201735,4799990,35+1,00%35,27999835,5752.276.310
15 Aug 201735,1300010,38+1,09%34,94499935,3199992.359.513
14 Aug 201734,750,47+1,37%34,37534,7999992.676.888
11 Aug 201734,2799980,23+0,68%33,77999834,3649973.454.224
10 Aug 201734,049999-0,31-0,9%33,99499834,4949982.687.832
09 Aug 201734,36-0,25-0,74%34,11999834,5100022.903.179
08 Aug 201734,6149970,44+1,30%33,90500234,7800023.710.162
07 Aug 201734,169998-0,03-0,09%33,99499834,2351.887.666
04 Aug 201734,20,47+1,39%33,56499834,22.348.209
03 Aug 201733,729999-0,06-0,16%33,58000133,8751.781.979
02 Aug 201733,7849990,44+1,33%33,533,9700013.070.385
01 Aug 201733,340,57+1,72%32,72999933,3799972.778.812
31 Jul 201732,7749970,05+0,17%32,58499932,9152.638.056
28 Jul 201732,720001-0,04-0,11%32,33499932,7950012.445.132
27 Jul 201732,755001-0,18-0,55%32,71533,1000022.062.794
26 Jul 201732,934997-0,04-0,11%32,81499833,2099991.973.279
25 Jul 201732,9700010,24+0,73%32,66533,0499992.135.776
24 Jul 201732,729999-0,31-0,92%32,68500133,1349982.388.613
21 Jul 201733,034999-0,39-1,17%32,78499933,5399974.580.754
20 Jul 201733,424999-0,24-0,7%33,26000233,9799992.631.377
19 Jul 201733,659999-0,22-0,66%33,63999933,9851.681.443
18 Jul 201733,884998-0,34-0,99%33,72499834,2049982.492.361
17 Jul 201734,2250020,09+0,26%33,9334,3100011.734.678
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170817 21:16:07