Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Post Historische Daten - 555200

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Post AG NA O.N. 555200 XETRA Ordinary Share DE0005552004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,645 +1,98% 33,16 33,35 32,575 32,575 32,515 17:25:09
more quote information »

555200 Historische Zusammenfassung

There is no data to display

555200 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201732,5149990,07+0,22%32,31999932,6350021.754.285
22 Jun 201732,444999-0,06-0,17%32,27999832,51.669.732
21 Jun 201732,5-0,19-0,6%32,40999932,7550011.852.459
20 Jun 201732,694999-0,2-0,61%32,67499933,0752.149.090
19 Jun 201732,8950,49+1,53%32,61499732,9349972.123.829
16 Jun 201732,400001-0,06-0,2%32,15999932,7200018.402.321
15 Jun 201732,465-0,49-1,47%32,185001333.876.127
14 Jun 201732,950,92+2,86%32,16999833,4249995.324.156
13 Jun 201732,0349990,26+0,80%31,76999832,1150011.971.365
12 Jun 201731,779998-0,09-0,28%31,57499831,8499982.133.633
09 Jun 201731,87-0,14-0,42%31,7632,2152.032.449
08 Jun 201732,005001-0,09-0,28%31,93999832,2200012.152.526
07 Jun 201732,094997-0,21-0,63%32,07532,4152.227.722
06 Jun 201732,300003-0,35-1,09%32,22999932,7352.898.734
02 Jun 201732,6549980,30+0,94%32,46532,8252.059.430
01 Jun 201732,350002-0,15-0,48%32,32999832,5950012.777.095
31 Mai 201732,5050010,80+2,51%31,79999932,7157.199.669
30 Mai 201731,710,08+0,25%31,4431,8200012.642.049
29 Mai 201731,6300010,07+0,21%31,50000131,689998700.417
26 Mai 201731,5650,06+0,19%31,3631,6199981.551.495
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170626 15:40:11