Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Post Historische Daten - 555200

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Post AG NA O.N. 555200 XETRA Ordinary Share DE0005552004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,06 -0,19% 31,555 31,84 31,39 31,755 31,615 14:21:27
more quote information »

555200 Historische Zusammenfassung

There is no data to display

555200 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mai 201731,614999-0,12-0,38%31,47531,711.521.009
23 Mai 201731,7349980,15+0,49%31,44999831,8650012.320.471
22 Mai 201731,580001-0,04-0,13%31,50500131,7749992.205.601
19 Mai 201731,6199980,04+0,14%31,43499931,713.189.433
18 Mai 201731,574998-0,15-0,46%31,18000231,873.352.195
17 Mai 201731,719999-0,64-1,98%31,61999832,342.756.787
16 Mai 201732,360,03+0,09%32,17499932,4799992.247.510
15 Mai 201732,3299980,19+0,59%32,21532,3850022.223.296
12 Mai 201732,1399990,46+1,45%31,58000132,1399994.192.297
11 Mai 201731,68-1,26-3,84%31,50500132,0449986.313.709
10 Mai 201732,9449990,05+0,15%32,66532,9550012.346.157
09 Mai 201732,895-0,21-0,62%32,75500133,0849993.464.834
08 Mai 201733,100002-0,02-0,06%32,84500133,1599992.706.777
05 Mai 201733,1199980,19+0,58%32,7733,3100013.239.099
04 Mai 201732,930,69+2,14%32,21532,9599993.412.249
03 Mai 201732,2400010,00-0,02%31,98532,2949982.350.858
02 Mai 201732,244998-0,79-2,39%31,9532,254.151.713
28 Apr 201733,0349990,60+1,83%32,35000233,0599977.081.978
27 Apr 201732,4399980,23+0,71%32,09999832,5250013.382.912
26 Apr 201732,2099990,06+0,19%32,0232,253.228.355
25 Apr 201732,150001-0,05-0,16%32,02500132,2799983.045.631
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170525 12:36:39