€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Post Historische Daten - 555200

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Post AG NA O.N. 555200 XETRA Ordinary Share DE0005552004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,04 +0,13% 30,705 30,835 30,54 30,55 30,665 17:30:00
more quote information »

555200 Historische Zusammenfassung

There is no data to display

555200 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Apr 201730,7050020,04+0,13%30,5430,8350014.316.777
20 Apr 201730,665-0,14-0,45%30,5230,862.795.255
19 Apr 201730,805-0,15-0,47%30,7931,002.065.948
18 Apr 201730,95-0,16-0,51%30,8431,3749982.180.769
13 Apr 201731,11-0,02-0,06%30,99531,242.106.600
12 Apr 201731,130,02+0,06%31,0631,3052.127.976
11 Apr 201731,11-0,18-0,56%30,90531,2752.498.239
10 Apr 201731,285-0,29-0,90%31,21499831,5652.120.782
07 Apr 201731,57-0,22-0,68%31,36999931,6452.724.329
06 Apr 201731,7850020,17+0,54%31,35531,8149992.149.064
05 Apr 201731,615-0,18-0,55%31,60999931,832.549.651
04 Apr 201731,790,04+0,14%31,60999931,8252.158.054
03 Apr 201731,745-0,33-1,01%31,71532,213.096.370
31 Mär 201732,070,18+0,58%31,69532,1053.046.463
30 Mär 201731,8850,40+1,27%31,60999931,9450022.524.754
29 Mär 201731,4850,22+0,72%31,2731,5451.945.296
28 Mär 201731,2600020,18+0,56%30,9031,2852.494.486
27 Mär 201731,085-0,40-1,27%30,92531,282.528.446
24 Mär 201731,485-0,13-0,41%31,28999931,6099992.244.684
23 Mär 201731,6150,39+1,25%31,22531,6250022.666.688
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170423 19:46:12