Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Post Historische Daten - 555200

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Post AG NA O.N. 555200 XETRA Ordinary Share DE0005552004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,025 -0,06% 40,375 40,63 40,35 40,44 40,4 11:06:17
more quote information »

555200 Historische Zusammenfassung

There is no data to display

555200 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 201740,4000010,48+1,19%40,0240,5699992.600.840
12 Dez 201739,924999-0,1-0,24%39,79999940,2250022.590.977
11 Dez 201740,02-0,37-0,92%39,96540,8899992.296.769
08 Dez 201740,3899990,45+1,11%40,1840,6599992.814.398
07 Dez 201739,9449990,41+1,04%39,7540,0849992.524.854
06 Dez 201739,534999-1,22-2,98%39,40000140,2400014.321.869
05 Dez 201740,750,28+0,69%40,22999940,8099972.908.825
04 Dez 201740,4700011,22+3,10%39,74000140,542.999.698
01 Dez 201739,254997-0,76-1,9%38,97999940,0099983.379.912
30 Nov 201740,0149990,18+0,46%39,76499940,183.040.983
29 Nov 201739,8300010,27+0,68%39,7540,1399992.572.083
28 Nov 201739,5600010,09+0,22%39,40499839,7351.712.817
27 Nov 201739,474998-0,08-0,19%39,43500139,8800011.536.438
24 Nov 201739,5499990,19+0,48%39,33499939,8450011.590.302
23 Nov 201739,360,01+0,01%39,07539,5499991.532.995
22 Nov 201739,354999-0,33-0,83%39,31999940,0099982.198.006
21 Nov 201739,6850010,49+1,25%39,05999739,8149982.245.749
20 Nov 201739,1949990,11+0,28%38,39539,2949982.742.519
17 Nov 201739,084999-0,13-0,33%38,97000139,4652.374.833
16 Nov 201739,215-0,02-0,05%39,13000139,4449992.481.667
15 Nov 201739,235-0,22-0,56%38,86500139,5299982.652.860
14 Nov 201739,4549980,01+0,03%39,28499939,8300011.711.950
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171214 10:21:17