Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Hypoport Historische Daten - 549336

Name Symbol Markt Aktientyp ISIN Beschreibung
Hypoport Ag 549336 XETRA Ordinary Share DE0005493365
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +2,85 +2,1% 138,85 139 135 135 136 17:30:30
more quote information »

549336 Historische Zusammenfassung

There is no data to display

549336 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Dez 2017138,849992,85+2,10%13513911.174
14 Dez 20171361,00+0,74%134,55136,614.443
13 Dez 20171350,00+0,00%133,19999135,559.333
12 Dez 2017135-0,5-0,37%134,69999136,16.109
11 Dez 2017135,50,35+0,26%133,1136,199998.550
08 Dez 2017135,14999-0,7-0,52%132,75136,5517.252
07 Dez 2017135,854,35+3,31%12913627.996
06 Dez 2017131,54,00+3,14%123,94999131,522.127
05 Dez 2017127,5-3,35-2,56%126,15130,5999940.566
04 Dez 2017130,849994,40+3,48%126,5130,949999.552
01 Dez 2017126,45-2,1-1,63%125,54999129,59.133
30 Nov 2017128,55-0,8-0,62%125129,8999913.924
29 Nov 2017129,350,40+0,31%128,05130,349999.220
28 Nov 2017128,94999-0,15-0,12%128,39999130,949996.142
27 Nov 2017129,1-0,4-0,31%128,61319.590
24 Nov 2017129,50,00+0,00%129,5129,50
23 Nov 2017129,5-1,5-1,15%129130,86.728
22 Nov 2017131-3,6-2,67%129,69999136,114.097
21 Nov 2017134,599990,55+0,41%133,44999136,058.616
20 Nov 2017134,053,55+2,72%129,55134,6499917.950
17 Nov 2017130,5-0,05-0,04%127,8132,810.784
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171217 13:42:00