Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Hypoport Historische Daten - 549336

Name Symbol Markt Aktientyp ISIN Beschreibung
Hypoport Ag 549336 XETRA Ordinary Share DE0005493365
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +4,8 +3,48% 142,9 144,25 139 139,75 138,1 16:09:32
more quote information »

549336 Historische Zusammenfassung

There is no data to display

549336 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 2017143,50,00+0,00%143,5143,50
18 Okt 2017143,5-1,15-0,8%140145,541.607
17 Okt 2017144,65-13,35-8,45%144,1499915780.213
16 Okt 2017158-2,55-1,59%147,0999916457.332
13 Okt 2017160,551,35+0,85%158,79998161,515.223
12 Okt 2017159,199991,95+1,24%156,8159,8999924.510
11 Okt 2017157,255,30+3,49%152,69999159,0999931.618
10 Okt 2017151,949993,10+2,08%148,9499915316.601
09 Okt 2017148,853,70+2,55%147,75151,8537.922
06 Okt 2017145,150,15+0,10%144,1146,199997.174
05 Okt 2017145-2,1-1,43%143,5147,1999913.319
04 Okt 2017147,09999-1,9-1,28%146152,823.169
02 Okt 20171490,60+0,40%147,09999151,0515.552
29 Sep 2017148,46,40+4,51%142148,8521.626
28 Sep 2017142-0,85-0,6%140,5514419.240
27 Sep 2017142,849992,75+1,96%140,9144,8519.736
26 Sep 2017140,1-0,4-0,28%139,55141,515.750
25 Sep 2017140,50,90+0,64%139,44999141,5517.368
22 Sep 2017139,599997,60+5,76%131,5139,8999955.563
21 Sep 20171321,95+1,50%128,39999132,622.282
20 Sep 2017130,05-0,2-0,15%128,65130,649999.799
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171020 14:26:33