Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Hypoport Historische Daten - 549336

Name Symbol Markt Aktientyp ISIN Beschreibung
Hypoport Ag 549336 XETRA Ordinary Share DE0005493365
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -3,35 -2,7% 120,95 124,85 120,3 124,2 124,3 17:29:56
more quote information »

549336 Historische Zusammenfassung

There is no data to display

549336 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 2017124,31,20+0,97%122,9499912512.800
15 Aug 2017123,099991,35+1,11%121,34999123,3999912.342
14 Aug 2017121,749994,80+4,10%118,59999123,9499913.723
11 Aug 2017116,94999-2,3-1,93%116,69999119,1999915.918
10 Aug 2017119,25-5,6-4,49%118,7125,1521.162
09 Aug 2017124,84999-4,75-3,67%123,3129,4499926.640
08 Aug 2017129,6-1,15-0,88%128,2513347.570
07 Aug 2017130,758,50+6,95%120,65131,8999977.739
04 Aug 2017122,253,20+2,69%118,65122,912.861
03 Aug 2017119,05-0,9-0,75%117,45120,1499913.300
02 Aug 2017119,94999-0,55-0,46%118,65121,4999914.499
01 Aug 2017120,53,15+2,68%116,6121,1515.458
31 Jul 2017117,34999-2,55-2,13%115,8122,525.080
28 Jul 2017119,899990,55+0,46%117124,9499923.058
27 Jul 2017119,349992,75+2,36%116,55119,9499918.972
26 Jul 2017116,6-1,3-1,1%116,6119,316.403
25 Jul 2017117,9-2-1,67%117,45120,513.258
24 Jul 2017119,89999-0,65-0,54%118120,6999921.974
21 Jul 2017120,55-3,05-2,47%119124,6999922.759
20 Jul 2017123,59999-1,2-0,96%122,75126,0499916.066
19 Jul 2017124,8-0,2-0,16%123,85125,7499911.671
18 Jul 2017125-2,8-2,19%124,44999128,312.626
17 Jul 2017127,8-0,8-0,62%12612919.317
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170817 21:21:14