Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Hypoport Historische Daten - 549336

Name Symbol Markt Aktientyp ISIN Beschreibung
Hypoport Ag 549336 XETRA Ordinary Share DE0005493365
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -2,4 -1,98% 118,7 121,7 118,15 121,7 121,1 12:07:18
more quote information »

549336 Historische Zusammenfassung

There is no data to display

549336 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 2017121,09999-1,75-1,42%118,94999122,8499917.108
22 Jun 2017122,849990,00+0,00%121123,59.244
21 Jun 2017122,849990,40+0,33%118,9123,5999916.288
20 Jun 2017122,45-0,25-0,2%122,04999124,16.974
19 Jun 2017122,72,80+2,34%119,55123,5513.392
16 Jun 2017119,89999-1,05-0,87%118,45124,329.172
15 Jun 2017120,949990,45+0,37%120,19999122,59.115
14 Jun 2017120,5-4,75-3,79%119,8512428.248
13 Jun 2017125,255,35+4,46%120,05125,934.913
12 Jun 2017119,89999-6,2-4,92%118124,8499930.067
09 Jun 2017126,099990,20+0,16%122,5127,5519.572
08 Jun 2017125,90,90+0,72%125,15127,649995.408
07 Jun 2017125-2,3-1,81%124,75127,6999916.442
06 Jun 2017127,3-4-3,05%124,55132,331.542
02 Jun 2017131,3-0,25-0,19%130,8133,8999913.438
01 Jun 2017131,550,95+0,73%128,44999132,827.800
31 Mai 2017130,599994,15+3,28%125,0999913234.213
30 Mai 2017126,455,45+4,50%120,512728.955
29 Mai 2017121-6,85-5,36%11912851.324
26 Mai 2017127,856,85+5,66%121128,366.985
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170626 10:22:27