Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Bgi Ecotech Historische Daten - 520300

Name Symbol Markt Aktientyp ISIN Beschreibung
Broadway Gold Mining O.N. 520300 XETRA Ordinary Share DE0005203004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,41 - - - 0,41 08:50:00
more quote information »

520300 Historische Zusammenfassung

There is no data to display

520300 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20170,40999990,00+0,00%0,40999990,40999990
22 Jun 20170,40999990,00+0,00%0,40999990,4256.500
21 Jun 20170,40999990,0399999+10,81%0,3980,40999992.000
20 Jun 20170,370,005+1,37%0,370,37515
19 Jun 20170,3650,0200001+5,80%0,3650,3653.000
16 Jun 20170,34499990,00+0,00%0,34499990,34499990
15 Jun 20170,3449999-0,055-13,75%0,34499990,34999991.065
14 Jun 20170,40,00+0,00%0,40,40
13 Jun 20170,40,00+0,00%0,38999990,43.920
12 Jun 20170,40,00+0,00%0,40,40
09 Jun 20170,40,005+1,27%0,40,43.000
08 Jun 20170,3950,00+0,00%0,3950,3950
07 Jun 20170,395-0,04-9,2%0,3950,41499995.601
06 Jun 20170,4350,00+0,00%0,4350,4350
02 Jun 20170,435-0,015-3,33%0,4350,435420
01 Jun 20170,44999990,00+0,00%0,44999990,44999990
31 Mai 20170,44999990,01+2,27%0,44999990,44999995.000
30 Mai 20170,43999990,00+0,00%0,43999990,43999990
29 Mai 20170,43999990,00+0,00%0,43999990,43999990
26 Mai 20170,43999990,00+0,00%0,43999990,43999990
25 Mai 20170,43999990,00+0,00%0,43999990,43999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170625 17:18:15