Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Bgi Ecotech Historische Daten - 520300

Name Symbol Markt Aktientyp ISIN Beschreibung
Broadway Gold Mining O.N. 520300 XETRA Ordinary Share DE0005203004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,73 - - - 0,73 05:50:10
more quote information »

520300 Historische Zusammenfassung

There is no data to display

520300 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Apr 20170,73-0,04-5,19%0,730,732.000
24 Apr 20170,7700000,00+0,00%0,7700000,7700000
21 Apr 20170,7700000,00+0,00%0,7700000,7700001.350
20 Apr 20170,770000-0,03-3,75%0,7700000,7700002.000
19 Apr 20170,800,00+0,00%0,800,8350003.700
18 Apr 20170,80-0,01-1,23%0,7800000,809.000
13 Apr 20170,81-0,03-3,57%0,810,810
12 Apr 20170,8400000,00+0,00%0,8400000,8400000
11 Apr 20170,840000-0,035-4,00%0,810,856.447
10 Apr 20170,8750,075+9,38%0,8750,8752.500
07 Apr 20170,800,00+0,00%0,800,800
06 Apr 20170,800,13+19,40%0,800,8010.888
05 Apr 20170,670,00+0,00%0,670,670
04 Apr 20170,67-0,045-6,29%0,670,7000006.285
03 Apr 20170,715000-0,06-7,74%0,7150000,7600009.600
31 Mär 20170,775000-0,16-17,11%0,7700000,8591.000
30 Mär 20170,935-0,045-4,59%0,9350,9353.000
29 Mär 20170,98-0,005-0,51%0,980,983.000
28 Mär 20170,985-0,024-2,38%0,9851,001.600
27 Mär 20171,009000-0,01-1,08%1,0090001,0300004.000
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170426 06:01:58