Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Bgi Ecotech Historische Daten - 520300

Name Symbol Markt Aktientyp ISIN Beschreibung
Broadway Gold Mining O.N. 520300 XETRA Ordinary Share DE0005203004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 0,44 - - - 0,44 08:50:00
more quote information »

520300 Historische Zusammenfassung

There is no data to display

520300 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mai 20170,4399999-0,005-1,12%0,43999990,4399999154
22 Mai 20170,4449999-0,04-8,25%0,430,44499992.446
19 Mai 20170,4850,00+0,00%0,4850,4850
18 Mai 20170,4850,0050001+1,04%0,4850,51499997.566
17 Mai 20170,4799999-0,045-8,57%0,47999990,47999992.334
16 Mai 20170,52499990,0249999+5,00%0,50,52499995.000
15 Mai 20170,50,0300001+6,38%0,50,535
12 Mai 20170,4699999-0,015-3,09%0,46999990,525.120
11 Mai 20170,485-0,015-3%0,460,491.374
10 Mai 20170,50,00+0,00%0,50,50
09 Mai 20170,50,0250001+5,26%0,46999990,518.035
08 Mai 20170,47499990,0189999+4,17%0,47499990,521.950
05 Mai 20170,4560,00+0,00%0,4560,4560
04 Mai 20170,4560,001+0,22%0,4560,50999994.590
03 Mai 20170,455-0,184-28,79%0,4550,47999992.480
02 Mai 20170,63899990,00+0,00%0,63899990,63899990
28 Apr 20170,6389999-0,091-12,47%0,63499990,63899991.165
27 Apr 20170,730,00+0,00%0,730,730
26 Apr 20170,730,00+0,00%0,730,730
25 Apr 20170,73-0,04-5,19%0,730,732.000
24 Apr 20170,76999990,00+0,00%0,76999990,76999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170524 07:58:17