Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Bgi Ecotech Historische Daten - 520300

Name Symbol Markt Aktientyp ISIN Beschreibung
Broadway Gold Mining O.N. 520300 XETRA Ordinary Share DE0005203004
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,41 - - - 0,41 06:10:15
more quote information »

520300 Historische Zusammenfassung

There is no data to display

520300 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20170,40999990,00+0,00%0,40999990,40999990
19 Okt 20170,40999990,00+0,00%0,40999990,40999990
18 Okt 20170,40999990,00+0,00%0,40999990,40999990
17 Okt 20170,40999990,00+0,00%0,40999990,40999990
16 Okt 20170,40999990,00+0,00%0,40999990,40999990
13 Okt 20170,40999990,00+0,00%0,40999990,40999990
12 Okt 20170,40999990,00+0,00%0,40999990,40999990
11 Okt 20170,40999990,00+0,00%0,40999990,40999990
10 Okt 20170,40999990,00+0,00%0,40999990,40999990
09 Okt 20170,40999990,00+0,00%0,40999990,40999990
06 Okt 20170,40999990,00+0,00%0,40999990,40999990
05 Okt 20170,40999990,00+0,00%0,40999990,40999990
04 Okt 20170,40999990,00+0,00%0,40999990,40999990
02 Okt 20170,40999990,00+0,00%0,40999990,40999990
29 Sep 20170,40999990,00+0,00%0,40999990,40999990
28 Sep 20170,40999990,00+0,00%0,40999990,40999990
27 Sep 20170,40999990,00+0,00%0,40999990,40999990
26 Sep 20170,40999990,00+0,00%0,40999990,40999990
25 Sep 20170,40999990,00+0,00%0,40999990,40999990
22 Sep 20170,40999990,00+0,00%0,40999990,40999990
21 Sep 20170,40999990,00+0,00%0,40999990,40999990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171021 04:35:36