Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Deutsche Bank Historische Daten - 514000

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Bank AG NA O.N. 514000 XETRA Ordinary Share DE0005140008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 14,265 - - - 14,265 06:10:02
more quote information »

514000 Historische Zusammenfassung

There is no data to display

514000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201714,2649990,16+1,17%14,1114,3158.666.322
16 Okt 201714,10,08+0,61%13,98499914,2358.650.274
13 Okt 201714,015-0,17-1,16%13,95499914,23999912.445.846
12 Okt 201714,18-0,12-0,8%14,1114,3199999.272.524
11 Okt 201714,295-0,01-0,03%14,20999914,4849998.541.996
10 Okt 201714,3-0,12-0,87%14,2314,469.928.200
09 Okt 201714,424999-0,27-1,84%14,37514,78499911.030.736
06 Okt 201714,6950,03+0,20%14,59000114,76999910.773.309
05 Okt 201714,6649990,31+2,20%14,2214,69999911.361.001
04 Okt 201714,35-0,14-0,97%14,15514,5113.336.204
02 Okt 201714,489999-0,1-0,65%14,37514,76499911.884.217
29 Sep 201714,5850,26+1,78%14,27514,6415.745.572
28 Sep 201714,3299980,35+2,50%14,11999914,63000120.348.282
27 Sep 201713,9799990,36+2,64%13,68499914,01514.199.387
26 Sep 201713,619999-0,06-0,44%13,5613,7799998.628.043
25 Sep 201713,68-0,24-1,72%13,6413,89510.465.814
22 Sep 201713,920,00-0,04%13,80499913,9849998.931.804
21 Sep 201713,9249990,34+2,50%13,7614,10499919.549.864
20 Sep 201713,585-0,23-1,7%13,50513,76999913.990.754
19 Sep 201713,819999-0,05-0,32%13,7113,917.247.453
18 Sep 201713,864999-0,01-0,04%13,813,9949998.650.218
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171018 05:52:23