Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Deutsche Bank Historische Daten - 514000

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Bank AG NA O.N. 514000 XETRA Ordinary Share DE0005140008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,145 +0,85% 17,115 17,265 16,905 16,93 16,97 17:30:00
more quote information »

514000 Historische Zusammenfassung

There is no data to display

514000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 201716,969999-0,13-0,73%16,9217,3059.033.530
19 Mai 201717,0950010,33+1,97%16,63000117,1116.120.605
18 Mai 201716,764999-0,13-0,74%16,421721.027.399
17 Mai 201716,889999-0,51-2,9%16,76499917,5118.393.781
16 Mai 201717,395-0,19-1,08%17,3517,65999911.089.088
15 Mai 201717,5849990,48+2,81%17,28999917,60999810.717.434
12 Mai 201717,104999-0,21-1,21%17,07517,39999910.549.330
11 Mai 201717,315-0,16-0,89%17,15517,59500112.631.862
10 Mai 201717,4700010,11+0,60%17,05999917,64999919.087.942
09 Mai 201717,364999-0,1-0,57%17,33517,68999812.960.767
08 Mai 201717,4650,04+0,23%17,18499917,64999915.047.178
05 Mai 201717,4249990,23+1,37%16,9517,46515.467.921
04 Mai 201717,190,40+2,35%16,84499917,21999913.034.848
03 Mai 201716,7950,09+0,54%16,56516,879.924.916
02 Mai 201716,7049990,10+0,60%16,56999916,75500110.861.591
28 Apr 201716,604999-0,1-0,6%16,42499916,80515.518.130
27 Apr 201716,704999-0,63-3,63%16,55516,95999920.925.985
26 Apr 201717,3350,43+2,54%16,95999917,3617.464.281
25 Apr 201716,9049980,01+0,09%16,79517,13516.819.072
24 Apr 201716,8899991,30+8,37%16,2516,98999944.328.930
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170523 16:59:45