Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Deutsche Bank Historische Daten - 514000

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Bank AG NA O.N. 514000 XETRA Ordinary Share DE0005140008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 17,335 - - - 17,335 05:50:09
more quote information »

514000 Historische Zusammenfassung

There is no data to display

514000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201717,3350,43+2,54%16,95999917,3617.464.281
25 Apr 201716,9049980,01+0,09%16,79517,13516.819.072
24 Apr 201716,8899991,30+8,37%16,2516,98999944.328.930
21 Apr 201715,5850,26+1,66%15,27515,61999917.842.867
20 Apr 201715,3299980,10+0,66%15,0015,43514.412.043
19 Apr 201715,230,25+1,67%14,9115,29512.391.238
18 Apr 201714,979999-0,14-0,93%14,69515,16999917.591.014
13 Apr 201715,119999-0,16-1,05%15,03499915,25514.396.891
12 Apr 201715,279999-0,04-0,26%15,16999915,57999914.880.424
11 Apr 201715,319999-0,25-1,61%15,1815,54514.240.750
10 Apr 201715,5699990,06+0,42%15,39515,6410.854.133
07 Apr 201715,505-0,18-1,15%15,38499915,80999914.724.734
06 Apr 201715,6849990,04+0,26%15,31515,7212.053.731
05 Apr 201715,6449990,08+0,55%15,53999915,89999916.120.796
04 Apr 201715,56-0,14-0,89%15,1015,59548.469.234
03 Apr 201715,699999-0,41-2,51%15,59516,02499920.079.171
31 Mär 201716,1049990,06+0,41%15,80999916,15000118.777.799
30 Mär 201716,04-0,12-0,71%15,7216,23000115.261.303
29 Mär 201716,1550,22+1,35%15,8316,2821.406.434
28 Mär 201715,9399990,42+2,74%15,50516,0016.644.258
27 Mär 201715,515-0,05-0,32%15,11515,51514.769.361
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170427 07:16:15