Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Deutsche Bank Historische Daten - 514000

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Bank AG NA O.N. 514000 XETRA Ordinary Share DE0005140008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,06 -0,4% 14,99 15,115 14,875 15,035 15,05 17:09:44
more quote information »

514000 Historische Zusammenfassung

There is no data to display

514000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 201715,049999-0,13-0,86%14,86499915,18499912.531.847
21 Jun 201715,18-0,07-0,46%14,92999915,27999910.349.360
20 Jun 201715,249999-0,12-0,75%15,21515,64999911.922.905
19 Jun 201715,3649990,33+2,19%15,08999915,43999912.425.074
16 Jun 201715,034999-0,11-0,69%14,87515,3441.494.790
15 Jun 201715,14-0,17-1,11%15,03999915,43514.660.833
14 Jun 201715,31-0,24-1,51%15,23515,68999913.744.963
13 Jun 201715,5450,04+0,29%15,48999915,6449997.489.654
12 Jun 201715,5-0,29-1,84%15,4615,84499910.643.256
09 Jun 201715,790,19+1,25%15,52999915,89999911.583.710
08 Jun 201715,5950,14+0,91%15,31999915,72999912.403.291
07 Jun 201715,4549990,13+0,82%15,22499915,63000111.052.519
06 Jun 201715,329998-0,23-1,45%15,315,49499912.042.231
02 Jun 201715,555-0,04-0,26%15,51516,04999914.946.673
01 Jun 201715,595-0,05-0,32%15,32999815,64499915.160.621
31 Mai 201715,644999-0,52-3,19%15,57516,17500120.710.452
30 Mai 201716,159999-0,24-1,49%16,05516,37999912.553.512
29 Mai 201716,404998-0,1-0,61%16,31999916,5299985.104.433
26 Mai 201716,504999-0,36-2,11%16,37516,80514.144.756
25 Mai 201716,86-0,04-0,27%16,67500117,117.423.946
24 Mai 201716,904998-0,21-1,23%16,81999917,179.328.569
23 Mai 201717,1149990,15+0,85%16,90499817,2649999.064.866
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170623 15:24:47