Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Deutsche Bank Historische Daten - 514000

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Bank AG NA O.N. 514000 XETRA Ordinary Share DE0005140008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,13 +0,79% 16,555 16,58 16,185 16,3 16,425 17:30:00
more quote information »

514000 Historische Zusammenfassung

There is no data to display

514000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201716,424999-0,08-0,48%16,33516,56512.560.608
13 Dez 201716,5049990,02+0,09%16,35499916,5950019.820.827
12 Dez 201716,4899990,13+0,79%16,21999916,529.604.308
11 Dez 201716,36-0,11-0,67%16,30516,55999910.116.213
08 Dez 201716,4700010,53+3,29%16,08499916,57524.585.872
07 Dez 201715,9449990,17+1,11%15,65999915,9659.512.640
06 Dez 201715,769999-0,19-1,19%15,65515,82499911.827.378
05 Dez 201715,96-0,15-0,93%15,8316,19499911.537.269
04 Dez 201716,110,35+2,22%15,97999916,19499910.330.730
01 Dez 201715,76-0,15-0,97%15,65516,06999914.003.321
30 Nov 201715,914999-0,14-0,87%15,85999916,19499914.275.027
29 Nov 201716,0550,36+2,29%15,88499916,112.899.572
28 Nov 201715,695-0,03-0,22%15,50515,80999911.691.913
27 Nov 201715,729999-0,33-2,02%15,7116,14511.443.970
24 Nov 201716,0550,08+0,47%15,9616,2199999.627.791
23 Nov 201715,979999-0,08-0,47%15,816,0659.967.014
22 Nov 201716,055-0,22-1,32%16,0316,31000110.962.538
21 Nov 201716,27-0,07-0,46%16,23516,43499915.366.378
20 Nov 201716,3449990,14+0,86%16,0116,4415.197.129
17 Nov 201716,2049990,05+0,34%16,04999916,38517.585.968
16 Nov 201716,1500010,39+2,47%15,84499916,21999921.012.890
15 Nov 201715,760,32+2,11%14,97515,8331.198.178
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171215 17:53:09