Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Deutsche Bank Historische Daten - 514000

Name Symbol Markt Aktientyp ISIN Beschreibung
Deutsche Bank AG NA O.N. 514000 XETRA Ordinary Share DE0005140008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,005 +0,04% 13,79 13,89 13,695 13,82 13,785 14:45:18
more quote information »

514000 Historische Zusammenfassung

There is no data to display

514000 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201713,784999-0,35-2,48%13,72999914,12513.964.168
18 Aug 201714,135-0,03-0,21%13,75514,1416.280.517
17 Aug 201714,164999-0,42-2,85%14,07514,517.049.180
16 Aug 201714,579999-0,02-0,14%14,5514,7758.185.050
15 Aug 201714,6-0,08-0,58%14,43999914,7699998.549.489
14 Aug 201714,6849990,48+3,42%14,44999914,7613.127.376
11 Aug 201714,199999-0,21-1,46%13,95499914,39999919.121.043
10 Aug 201714,409998-0,46-3,09%14,40499914,9218.625.298
09 Aug 201714,87-0,6-3,88%14,7615,2720.324.875
08 Aug 201715,47-0,01-0,06%15,2315,5249998.488.940
07 Aug 201715,479999-0,14-0,9%15,44499915,6700017.847.140
04 Aug 201715,6199990,34+2,26%15,16499915,64999912.468.072
03 Aug 201715,2750,14+0,93%15,00515,32999810.316.176
02 Aug 201715,135-0,15-1,01%15,115,39999910.459.502
01 Aug 201715,2899990,19+1,22%14,9915,40999812.639.414
31 Jul 201715,104999-0,32-2,04%14,9915,53499916.238.204
28 Jul 201715,42-0,09-0,55%15,3515,63000117.729.054
27 Jul 201715,505-1,06-6,4%15,516,230.202.953
26 Jul 201716,5650,13+0,76%16,31000116,63999911.373.766
25 Jul 201716,440,49+3,04%16,0216,514.306.855
24 Jul 201715,9549990,35+2,21%15,5116,02499912.372.100
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170822 13:00:19