Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telegate Historische Daten - 511880

Name Symbol Markt Aktientyp ISIN Beschreibung
11 88 0 Solutions Ag 511880 XETRA Ordinary Share DE0005118806
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,015 -1,77% 0,834 0,84 0,83 0,83 0,849 17:30:30
more quote information »

511880 Historische Zusammenfassung

There is no data to display

511880 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20170,8339999-0,015-1,77%0,82999990,839999936.750
19 Okt 20170,84899990,029+3,54%0,8140,8624.338
18 Okt 20170,81999990,009+1,11%0,8090,83399996.417
17 Okt 20170,81099990,0249999+3,18%0,81099990,829999995
16 Okt 20170,786-0,044-5,3%0,7860,836108.675
13 Okt 20170,82999990,014+1,72%0,81499990,85144.500
12 Okt 20170,8159999-0,034-4%0,81599990,8417.670
11 Okt 20170,850,0100001+1,19%0,8460,8652.590
10 Okt 20170,8399999-0,01-1,18%0,83999990,852999923.633
09 Okt 20170,85-0,029-3,3%0,850,88899998.950
06 Okt 20170,8790,0390001+4,64%0,860,89694.974
05 Okt 20170,83999990,00+0,00%0,810,848999951.920
04 Okt 20170,83999990,0269999+3,32%0,8240,839999919.200
02 Okt 20170,813-0,026-3,1%0,810,86590.560
29 Sep 20170,83899990,0479999+6,07%0,7960,838999987.447
28 Sep 20170,7910,0210001+2,73%0,76599990,795486.086
27 Sep 20170,76999990,00+0,00%0,76599990,8059999181.083
26 Sep 20170,7699999-0,01-1,28%0,76099990,7929999143.772
25 Sep 20170,7799999-0,005-0,64%0,7580,8199999217.034
22 Sep 20170,7850,00+0,00%0,7850,7850
21 Sep 20170,785-0,015-1,88%0,7850,79410.016
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171021 22:50:11