Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telegate Historische Daten - 511880

Name Symbol Markt Aktientyp ISIN Beschreibung
11 88 0 Solutions Ag 511880 XETRA Ordinary Share DE0005118806
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,02 -1,9% 1,03 1,03 1,029 1,029 1,05 11:18:36
more quote information »

511880 Historische Zusammenfassung

There is no data to display

511880 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20171,04999990,00+0,00%1,04999991,04999990
22 Jun 20171,04999990,08+8,14%1,00999991,049999928.679
21 Jun 20170,971-0,069-6,63%0,95999991,039999935.508
20 Jun 20171,0399999-0,01-0,95%1,02999991,0714.000
19 Jun 20171,0499999-0,05-4,46%1,0441,054999920.053
16 Jun 20171,09899990,02+1,76%1,07899991,129999966.366
15 Jun 20171,080,05+4,85%1,02999991,088999944.271
14 Jun 20171,02999990,02+1,68%1,00399991,118999991.836
13 Jun 20171,0130,14+16,17%0,9251,0499999113.131
12 Jun 20170,8719999-0,028-3,11%0,87199991,0379999104.144
09 Jun 20170,8999999-0,182-16,82%0,86599990,986218.766
08 Jun 20171,082-0,04-3,82%1,0591,15456.312
07 Jun 20171,125-0,16-12,31%1,111,2295.856
06 Jun 20171,28299990,03+2,72%1,1311,282999960.368
02 Jun 20171,2489999-0,05-3,85%1,18499991,4299999252.982
01 Jun 20171,2990,10+8,34%1,241,44296.977
31 Mai 20171,1990,12+11,02%1,12899991,3589999278.757
30 Mai 20171,080,18+20,00%0,9391,1599999301.877
29 Mai 20170,89999990,0999999+12,50%0,84399990,92973.875
26 Mai 20170,8-0,025-3,03%0,790,84773.499
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170626 10:29:38