€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telegate Historische Daten - 511880

Name Symbol Markt Aktientyp ISIN Beschreibung
11 88 0 Solutions Ag 511880 XETRA Ordinary Share DE0005118806
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,517 - - - 0,517 17:31:00
more quote information »

511880 Historische Zusammenfassung

There is no data to display

511880 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Feb 20170,5170,047+10,00%0,5170,517650
16 Feb 20170,47-0,046-8,91%0,470,54762.001
15 Feb 20170,5160,00+0,00%0,5160,5160
14 Feb 20170,5160,00+0,00%0,5160,5160
13 Feb 20170,516-0,005-0,96%0,5160,516100
10 Feb 20170,5210,00+0,00%0,5210,5228.230
09 Feb 20170,5210,001+0,19%0,5210,5225.722
08 Feb 20170,52-0,031-5,63%0,520,521.160
07 Feb 20170,551-0,003-0,54%0,550,5525.980
06 Feb 20170,5540,034+6,54%0,5540,554600
03 Feb 20170,520,00+0,00%0,520,520
02 Feb 20170,520,002+0,39%0,520,54914.000
01 Feb 20170,518-0,012-2,26%0,5180,5514.565
31 Jan 20170,530,00+0,00%0,530,5526.357
30 Jan 20170,530,009+1,73%0,530,5320
27 Jan 20170,5210,004+0,77%0,520,54310.725
26 Jan 20170,517-0,017-3,18%0,5170,51812.490
25 Jan 20170,5340,022+4,30%0,5340,5591.617
24 Jan 20170,5120,004+0,79%0,4890,55852.477
23 Jan 20170,508-0,027-5,05%0,490,5441.700
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170221 05:13:48