Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telegate Historische Daten - 511880

Name Symbol Markt Aktientyp ISIN Beschreibung
11 88 0 Solutions Ag 511880 XETRA Ordinary Share DE0005118806
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,029 -3,46% 0,81 0,82 0,751 0,82 0,839 17:31:00
more quote information »

511880 Historische Zusammenfassung

There is no data to display

511880 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Aug 20170,83899990,0579999+7,43%0,7950,838999959.530
17 Aug 20170,781-0,008-1,01%0,7810,819999914.513
16 Aug 20170,7889999-0,001-0,13%0,7710,86542.576
15 Aug 20170,790,00+0,00%0,790,830999947.570
14 Aug 20170,790,0260001+3,40%0,750,838999928.759
11 Aug 20170,76399990,0069999+0,92%0,7210,769999962.241
10 Aug 20170,757-0,063-7,68%0,7570,848999915.680
09 Aug 20170,81999990,0749999+10,07%0,77999990,81999997.298
08 Aug 20170,745-0,02-2,61%0,7450,7633.593
07 Aug 20170,7649999-0,055-6,71%0,76099990,85963.792
04 Aug 20170,81999990,0099999+1,23%0,8090,84525.261
03 Aug 20170,810,1010001+14,25%0,730,875101.596
02 Aug 20170,7089999-0,1-12,36%0,6970,8590.346
01 Aug 20170,8090,0080001+1,00%0,8050,8112.000
31 Jul 20170,8009999-0,019-2,32%0,80099990,818.750
28 Jul 20170,8199999-0,02-2,38%0,810,829999926.863
27 Jul 20170,8399999-0,009-1,06%0,82999990,839999914.850
26 Jul 20170,8489999-0,02-2,3%0,8320,8517.690
25 Jul 20170,8690,0400001+4,83%0,8130,8899999166.557
24 Jul 20170,82899990,0189999+2,35%0,82499990,82899991.000
21 Jul 20170,81-0,04-4,71%0,810,86531.274
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170821 19:35:00