Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telegate Historische Daten - 511880

Name Symbol Markt Aktientyp ISIN Beschreibung
11 88 0 Solutions Ag 511880 XETRA Ordinary Share DE0005118806
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,85 - - - 0,85 06:10:16
more quote information »

511880 Historische Zusammenfassung

There is no data to display

511880 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 20170,850,017+2,04%0,80,8559.560
13 Dez 20170,8330,0130001+1,59%0,8320,84649998.330
12 Dez 20170,8199999-0,01-1,2%0,81999990,86170.038
11 Dez 20170,82999990,00+0,00%0,82999990,861.000
08 Dez 20170,82999990,0159999+1,97%0,81599990,83799991.312
07 Dez 20170,814-0,021-2,51%0,8140,869.736
06 Dez 20170,83499990,005+0,60%0,8130,84758.559
05 Dez 20170,82999990,00+0,00%0,81599990,8622.000
04 Dez 20170,8299999-0,064-7,16%0,80,8621.400
01 Dez 20170,89399990,0329999+3,83%0,8780,89499995.219
30 Nov 20170,861-0,068-7,32%0,8610,9314.962
29 Nov 20170,9290,028+3,11%0,89999990,958999928.479
28 Nov 20170,9010,0210001+2,39%0,88899990,9339.638
27 Nov 20170,87999990,0529999+6,41%0,81999990,879999958.050
24 Nov 20170,8270,0070001+0,85%0,810,82721.140
23 Nov 20170,81999990,0099999+1,23%0,81499990,8199999600
22 Nov 20170,81-0,015-1,82%0,80,82099997.564
21 Nov 20170,82499990,0029999+0,36%0,80,82746.375
20 Nov 20170,8220,032+4,05%0,79299990,82215.701
17 Nov 20170,79-0,01-1,25%0,790,819.999
16 Nov 20170,80,00+0,00%0,80,8096.000
15 Nov 20170,80,01+1,27%0,7950,82999999.200
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171215 06:14:26