Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Telegate Historische Daten - 511880

Name Symbol Markt Aktientyp ISIN Beschreibung
11 88 0 Solutions Ag 511880 XETRA Ordinary Share DE0005118806
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,489 0,492 0,46 0,46 0,489 17:31:00
more quote information »

511880 Historische Zusammenfassung

There is no data to display

511880 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20170,4890000,00+0,00%0,4620,4890003.500
25 Apr 20170,4890000,009+1,88%0,4880,48900010.917
24 Apr 20170,4800000,019+4,12%0,4610000,48000015.599
21 Apr 20170,461000-0,018-3,76%0,4610000,4610003.000
20 Apr 20170,4790,009000+1,91%0,4610000,47912.660
19 Apr 20170,470000-0,009-1,88%0,4700000,4799.475
18 Apr 20170,4790,00+0,00%0,4790,47912.000
13 Apr 20170,479-0,001-0,21%0,4790,4793.009
12 Apr 20170,4800000,00+0,00%0,4800000,4800000
11 Apr 20170,480000-0,035-6,80%0,4690,5085.757
10 Apr 20170,5150000,00+0,00%0,5150000,5150001.739
07 Apr 20170,5150000,015000+3,00%0,500,51900010.200
06 Apr 20170,50-0,01-1,96%0,500,5012
05 Apr 20170,5100000,010000+2,00%0,5100000,5190005.896
04 Apr 20170,50-0,025-4,76%0,500,53678.028
03 Apr 20170,525000-0,025-4,55%0,5250000,5633.000
31 Mär 20170,55-0,022-3,85%0,5300000,61967.766
30 Mär 20170,572-0,056-8,92%0,5540,62817.624
29 Mär 20170,6280,00+0,00%0,6280,6280
28 Mär 20170,6280,028+4,67%0,5800000,62937.445
27 Mär 20170,600,020000+3,45%0,5390000,6031.158
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170427 16:55:37