Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Software AG Historische Daten - 330400

Name Symbol Markt Aktientyp ISIN Beschreibung
Software AG O.N. 330400 XETRA Ordinary Share DE0003304002
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,385 +0,92% 42,265 42,44 41,965 42 41,88 14:20:14
more quote information »

330400 Historische Zusammenfassung

There is no data to display

330400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Mai 201741,8800010,16+0,38%41,64542,049999139.065
23 Mai 201741,7200010,51+1,24%41,15000141,819999261.982
22 Mai 201741,2099990,30+0,75%40,52500141,209999236.179
19 Mai 201740,9050020,16+0,38%40,46000241,044998214.027
18 Mai 201740,75-0,73-1,76%40,11500141,190002351.327
17 Mai 201741,479999-0,88-2,08%41,24499842,244998261.554
16 Mai 201742,36-0,04-0,09%42,13999942,614997183.214
15 Mai 201742,400001-0,23-0,54%42,00999842,865001152.844
12 Mai 201742,6300010,38+0,90%42,25999842,849998397.841
11 Mai 201742,25-0,33-0,79%42,02999842,639999277.372
10 Mai 201742,5849990,01+0,01%42,25999842,68167.038
09 Mai 201742,5799980,09+0,21%42,24000142,61277.260
08 Mai 201742,4899970,26+0,63%42,15499842,735279.746
05 Mai 201742,225002-0,33-0,78%41,91999842,685001340.418
04 Mai 201742,5551,04+2,49%41,5942,59375.616
03 Mai 201741,520,15+0,36%41,3441,809997364.502
02 Mai 201741,3699980,94+2,33%40,41541,444999336.691
28 Apr 201740,43-0,13-0,33%40,23540,934997413.928
27 Apr 201740,5649980,04+0,09%40,36999840,84367.559
26 Apr 201740,529998-0,44-1,07%40,40499841,044998311.877
25 Apr 201740,9700010,23+0,56%40,75999841,385002539.603
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170525 12:35:59