Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Software AG Historische Daten - 330400

Name Symbol Markt Aktientyp ISIN Beschreibung
Software AG O.N. 330400 XETRA Ordinary Share DE0003304002
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,485 -1,19% 40,16 40,835 40,065 40,725 40,645 17:26:58
more quote information »

330400 Historische Zusammenfassung

There is no data to display

330400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201740,6450,12+0,28%40,27999840,75136.229
22 Jun 201740,529998-0,49-1,18%40,15499841,119998389.956
21 Jun 201741,014999-1,13-2,68%40,79999942,115001605.172
20 Jun 201742,145-0,42-1%42,13999942,849998168.526
19 Jun 201742,569999-0,24-0,55%42,42499942,975002141.515
16 Jun 201742,8050,76+1,80%42,16542,84731.338
15 Jun 201742,049999-0,4-0,93%41,7542,364997113.573
14 Jun 201742,4449990,38+0,90%42,12542,595001125.842
13 Jun 201742,0650020,20+0,47%41,75999842,165157.151
12 Jun 201741,869998-0,74-1,74%41,45999942,444999220.472
09 Jun 201742,610,01+0,01%42,27500142,68110.102
08 Jun 201742,6049990,15+0,35%42,21542,635002139.410
07 Jun 201742,454998-0,03-0,07%42,242,639999145.179
06 Jun 201742,485-0,63-1,45%42,38999943,130001156.797
02 Jun 201743,110,35+0,83%42,80543,375165.441
01 Jun 201742,7550010,10+0,22%42,62542,895175.165
31 Mai 201742,659999-0,14-0,33%42,58499942,985177.176
30 Mai 201742,7999990,33+0,77%42,16999843,079998190.597
29 Mai 201742,474998-0,05-0,12%42,33499942,75999886.912
26 Mai 201742,525001-0,21-0,49%42,2942,854999198.092
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170626 15:42:00