Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Software AG Historische Daten - 330400

Name Symbol Markt Aktientyp ISIN Beschreibung
Software AG O.N. 330400 XETRA Ordinary Share DE0003304002
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 40,675 - - - 40,675 06:10:02
more quote information »

330400 Historische Zusammenfassung

There is no data to display

330400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201740,674999-0,22-0,54%40,52999841,005001101.204
16 Okt 201740,895-0,31-0,76%40,74500241,185001108.435
13 Okt 201741,2099990,23+0,56%40,741,25499795.511
12 Okt 201740,9799990,19+0,47%40,67000141,029998131.639
11 Okt 201740,790,16+0,41%40,27999840,959999141.578
10 Okt 201740,625-0,14-0,34%40,62000241136.166
09 Okt 201740,764999-0,12-0,28%40,68999841,165148.167
06 Okt 201740,880001-0,08-0,2%40,7741,29162.986
05 Okt 201740,959999-0,47-1,12%40,7541,350002251.319
04 Okt 201741,4249990,09+0,22%41,21999742,5183.071
02 Okt 201741,3349990,00+0,00%41,33499941,3349990
29 Sep 201741,3349990,18+0,43%41,0241,435001193.599
28 Sep 201741,1599990,94+2,34%40,26499941,260002246.049
27 Sep 201740,2200010,01+0,02%40,09999840,505001118.534
26 Sep 201740,2099990,01+0,02%39,81499840,489997148.159
25 Sep 201740,2-0,07-0,17%40,04999940,43201.039
22 Sep 201740,270,00+0,00%40,2740,270
21 Sep 201740,27-0,4-0,98%39,97499840,685001179.240
20 Sep 201740,6700010,16+0,41%40,12541,299999325.493
19 Sep 201740,5050010,20+0,50%40,11999840,614997130.508
18 Sep 201740,3050,10+0,24%40,1140,375110.384
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171018 05:49:16