Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Software AG Historische Daten - 330400

Name Symbol Markt Aktientyp ISIN Beschreibung
Software AG O.N. 330400 XETRA Ordinary Share DE0003304002
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,615 +1,72% 36,31 37,335 35,295 35,655 35,695 17:30:00
more quote information »

330400 Historische Zusammenfassung

There is no data to display

330400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Aug 201735,694999-0,25-0,7%35,39535,72499894.972
17 Aug 201735,9449990,10+0,29%35,69999636105.406
16 Aug 201735,840,44+1,24%35,50500136,009998105.807
15 Aug 201735,4000010,02+0,06%35,29999935,65999995.958
14 Aug 201735,3799970,30+0,86%35,11999835,560001115.005
11 Aug 201735,0800010,02+0,06%34,53499935,2133.774
10 Aug 201735,059997-0,33-0,93%35,05999735,435001114.923
09 Aug 201735,389999-0,56-1,54%35,33499935,900001180.370
08 Aug 201735,9449990,19+0,55%35,6136,165177.526
07 Aug 201735,75-0,1-0,29%35,70999935,974998181.783
04 Aug 201735,8549990,15+0,42%35,5936,014999255.980
03 Aug 201735,7050010,30+0,85%35,1835,805233.432
02 Aug 201735,404998-1,42-3,84%35,38999937,094997415.379
01 Aug 201736,819999-0,15-0,39%36,61499737,104999129.013
31 Jul 201736,9650,17+0,46%36,71537,100002206.676
28 Jul 201736,795001-0,12-0,34%36,43999836,940002179.711
27 Jul 201736,919998-0,07-0,19%36,89537,100002144.649
26 Jul 201736,9900010,05+0,14%36,72000137,215226.320
25 Jul 201736,9400020,16+0,44%36,75999837,385002236.361
24 Jul 201736,780002-0,84-2,25%36,73999737,849998230.344
21 Jul 201737,625-0,24-0,62%37,38500238,264999289.208
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170821 19:36:55