€ 100 Neukundenbonus sichern

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
43,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Software AG Historische Daten - 330400

Name Symbol Markt Aktientyp ISIN Beschreibung
Software AG O.N. 330400 XETRA Ordinary Share DE0003304002
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +2,80 +7,76% 38,87 39,625 37,15 37,40 36,07 17:30:00
more quote information »

330400 Historische Zusammenfassung

There is no data to display

330400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Apr 201738,872,80+7,76%37,1539,6251.089.835
20 Apr 201736,070,06+0,18%35,8236,215250.889
19 Apr 201736,005-0,08-0,22%35,97536,204998269.303
18 Apr 201736,085-0,12-0,33%35,94536,37291.975
13 Apr 201736,204998-0,30-0,81%35,33536,41331.163
12 Apr 201736,500,00+0,00%36,5036,500
11 Apr 201736,50-0,47-1,27%36,32999836,895339.377
10 Apr 201736,970,16+0,43%36,7737,075191.585
07 Apr 201736,8099980,12+0,33%36,5036,899998293.105
06 Apr 201736,69-0,42-1,13%36,47537,02304.939
05 Apr 201737,11-0,11-0,28%37,07537,385002268.842
04 Apr 201737,2150,11+0,28%36,99537,515210.762
03 Apr 201737,110,08+0,22%36,98537,44241.937
31 Mär 201737,030,23+0,64%36,69537,115227.154
30 Mär 201736,7950020,30+0,81%36,46536,86165.793
29 Mär 201736,50-0,01-0,01%36,27536,63241.164
28 Mär 201736,5050,29+0,80%36,2336,515197.588
27 Mär 201736,215-0,39-1,05%35,92536,41307.296
24 Mär 201736,600,00+0,00%36,3836,73179.019
23 Mär 201736,600,45+1,24%36,07536,675203.519
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170423 19:48:16