Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

Software AG Historische Daten - 330400

Name Symbol Markt Aktientyp ISIN Beschreibung
Software AG O.N. 330400 XETRA Ordinary Share DE0003304002
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,39 -0,83% 46,535 46,73 46,055 46,665 46,925 17:30:00
more quote information »

330400 Historische Zusammenfassung

There is no data to display

330400 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201746,9249990,37+0,79%46,16999847,219997226.884
13 Dez 201746,5549960,49+1,06%45,9346,634998130.764
12 Dez 201746,0649980,14+0,30%45,61500146,305226.350
11 Dez 201745,925003-0,82-1,75%45,71546,899997180.585
08 Dez 201746,7450021,21+2,66%45,86999846,899997228.516
07 Dez 201745,5349990,10+0,23%45,20999946,169998204.570
06 Dez 201745,430,20+0,44%44,32545,584999301.582
05 Dez 201745,2299990,09+0,21%44,44000245,424999202.875
04 Dez 201745,1350020,21+0,47%44,74999645,474998263.088
01 Dez 201744,924999-1,01-2,21%44,32546,310001414.662
30 Nov 201745,9399980,31+0,68%45,04999946,050003257.270
29 Nov 201745,629997-0,97-2,07%45,4546,880001282.619
28 Nov 201746,5950010,16+0,33%46,22000146,690002147.339
27 Nov 201746,4399980,13+0,29%46,02500146,834999224.024
24 Nov 201746,3050,00+0,00%46,30546,3050
23 Nov 201746,3051,05+2,32%45,92500347,250003435.018
22 Nov 201745,2549970,33+0,73%44,82545,459999220.397
21 Nov 201744,9249991,12+2,56%43,56499845,184997283.697
20 Nov 201743,8050,44+1,00%43,17499943,895149.566
17 Nov 201743,369998-0,19-0,44%43,36999843,834999120.044
16 Nov 201743,5599970,60+1,40%43,13500243,640003140.723
15 Nov 201742,959999-0,2-0,46%42,67499943,36164.042
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171215 23:42:37