Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

B+s Banksysteme Aktiengesellscha Historische Daten - 126215

Name Symbol Markt Aktientyp ISIN Beschreibung
B+S Banksysteme AG O.N. 126215 XETRA Ordinary Share DE0001262152
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,3 +6,15% 5,18 5,18 4,9 4,945 4,88 17:16:24
more quote information »

126215 Historische Zusammenfassung

There is no data to display

126215 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Nov 20174,88000010,04+0,72%4,84999994,949999836.275
20 Nov 20174,8449997-0,09-1,82%4,69999984,929999842.778
17 Nov 20174,93499990,00+0,00%4,79799984,93499990
16 Nov 20174,9349999-0,07-1,3%4,8010001511.019
15 Nov 201750,05+0,91%4,94999985,300000146.249
14 Nov 20174,9549999-0,02-0,4%4,75099994,989999730.098
13 Nov 20174,9749999-0,02-0,48%4,70699975,090000120.542
10 Nov 20174,9990,05+0,95%4,84999994,9993.799
09 Nov 20174,95200010,00+0,04%4,95200015,19999981.820
08 Nov 20174,94999980,05+1,02%4,79899974,974999911.081
07 Nov 20174,9-0,1-2%4,94,94999981.000
06 Nov 20175-0,15-2,91%55,155.544
03 Nov 20175,150,06+1,08%5,00299975,199999812.405
02 Nov 20175,09499970,05+0,91%4,99800015,09499973.900
01 Nov 20175,04899970,15+3,04%4,70399995,04899977.991
30 Okt 20174,90,35+7,69%4,61999984,98.222
27 Okt 20174,55000010,00+0,00%4,55000014,65999987.366
26 Okt 20174,55000010,04+0,89%4,44,55000014.951
25 Okt 20174,5100002-0,26-5,45%4,51000024,600999812.005
24 Okt 20174,7699999-0,03-0,62%4,63199994,76999991.665
23 Okt 20174,80000010,00+0,02%4,69999984,80000011.065
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171122 16:35:43