Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

B+s Banksysteme Aktiengesellscha Historische Daten - 126215

Name Symbol Markt Aktientyp ISIN Beschreibung
B+S Banksysteme AG O.N. 126215 XETRA Ordinary Share DE0001262152
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,08 +1,55% 5,24 5,25 5,12 5,25 5,16 17:30:04
more quote information »

126215 Historische Zusammenfassung

There is no data to display

126215 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Sep 20175,15999980,00+0,00%5,15999985,15999980
21 Sep 20175,1599998-0,02-0,39%5,1255,26700012.100
20 Sep 20175,1799998-0,08-1,43%5,11999985,2038.377
19 Sep 20175,25500010,26+5,10%4,84999995,25500017.400
18 Sep 20175-0,2-3,85%4,88500025,449999818.343
15 Sep 20175,1999998-0,43-7,62%5,19899985,768000115.702
14 Sep 20175,6289997-0,06-1,12%5,62300015,72700023.520
13 Sep 20175,6929998-0,26-4,32%5,61000015,863000311.605
12 Sep 20175,94999980,10+1,69%5,87500045,9499998172
11 Sep 20175,8510003-0,11-1,91%5,85100036,09000014.385
08 Sep 20175,9649996-0,12-1,89%5,96499966,2515.731
07 Sep 20176,07999990,13+2,18%5,97299956,09999996.804
06 Sep 20175,9499998-0,05-0,82%5,94999986,09999994.280
05 Sep 20175,99900050,15+2,55%5,9611.180
04 Sep 20175,84999990,05+0,88%5,60099986,248000114.682
01 Sep 20175,7990002-0,08-1,38%5,69999985,80000012.070
31 Aug 20175,8800001-0,12-2%5,69999985,99900057.394
30 Aug 201760,14+2,48%5,904999761.754
29 Aug 20175,8550004-0,4-6,32%5,67500016,100999814.314
28 Aug 20176,25-0,16-2,48%6,1246,539999916.546
25 Aug 20176,40899940,26+4,19%6,05999996,449999814.198
24 Aug 20176,1510004-0,02-0,29%6,01500036,1641.429
23 Aug 20176,16899960,17+2,82%5,90999986,17900038.784
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170923 07:30:32