Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
44,01 €
German Stock Exchange
Monthly Subscription
for only
40,31 €
German Stock Exchange Level 2
Monthly Subscription
for only
53,75 €
VAT not included

B+s Banksysteme Aktiengesellscha Historische Daten - 126215

Name Symbol Markt Aktientyp ISIN Beschreibung
B+S Banksysteme AG O.N. 126215 XETRA Ordinary Share DE0001262152
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,325 -5,52% 5,56 5,6 5,56 5,56 5,885 17:31:41
more quote information »

126215 Historische Zusammenfassung

There is no data to display

126215 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20175,8849997-0,01-0,22%5,88499975,8849997400
18 Jul 20175,89799970,06+0,99%5,73999975,89900012.804
17 Jul 20175,84000010,74+14,51%5,17999985,84000019.188
14 Jul 20175,09999990,00+0,00%5,09999995,210
13 Jul 20175,09999990,00+0,00%5,09999995,17500011.941
12 Jul 20175,0999999-0,01-0,2%5,09999995,1999998656
11 Jul 20175,11000010,00+0,00%5,11000015,24200010
10 Jul 20175,1100001-0,23-4,34%5,11000015,1820001609
07 Jul 20175,342-0,05-0,89%5,11299995,342530
06 Jul 20175,38999980,00-0,04%5,15999985,38999984.580
05 Jul 20175,39200010,14+2,70%5,11000015,3929996507
04 Jul 20175,25-0,15-2,74%5,255,39599991.528
03 Jul 20175,3979997-0,15-2,72%5,09999995,39799972.200
30 Jun 20175,5489997-0,1-1,77%5,255,54899971.950
29 Jun 20175,64899960,45+8,63%5,195,652.630
28 Jun 20175,1999998-0,3-5,45%5,19999985,51.360
27 Jun 20175,5-0,2-3,53%5,55,70099975.691
26 Jun 20175,7009997-0,3-4,97%5,63000016,112999914.621
23 Jun 20175,99900050,50+9,07%5,26999996,1511.461
22 Jun 20175,5-0,5-8,33%5,26999995,699999812.247
21 Jun 20176-0,5-7,68%5,696,300000134.957
20 Jun 20176,4990005-0,56-7,91%6,257,530000224.958
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170720 18:37:54