Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 2667 | 6.288E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 20672 | 9.639E-5 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 16788 | 9.379E-5 | CS |
| 26 | -0.030999 | -99.9967741935 | 0.031 | 0.0531 | 1.0E-6 | 12171 | 0.01085198 | CS |
| 52 | -0.075099 | -99.9986684421 | 0.0751 | 0.128 | 1.0E-6 | 24155 | 0.05273669 | CS |
| 156 | -5.649999 | -99.9999823009 | 5.65 | 5.65 | 1.0E-6 | 29544 | 0.0611837 | CS |
| 260 | -5.649999 | -99.9999823009 | 5.65 | 5.65 | 1.0E-6 | 28806 | 0.0611837 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1739399340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1739226000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1738967280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94589 |
| 1738189620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737671220 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 769 |
| 1737584760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1503 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2002 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46638 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11011 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 163112 |
| 1735338000 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 850 |
| 1735252020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7545 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2314 |
| 1734733200 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 4130 |
| 1734647340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734560940 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 507 |
| 1734474540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5061 |
| 1734042480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 |
| 1733955900 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 3760 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2507 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20392 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3311 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1733350980 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2720 |
| 1733264760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733178360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732919160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732659960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732573560 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1732285800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732199400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732113000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732026600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731940200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
