Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 17 | 0 | 0 | CS |
| 4 | -0.5 | -2.85714285714 | 17.5 | 17.5 | 17 | 300 | 17 | CS |
| 12 | 0.65 | 3.9755351682 | 16.35 | 18 | 16.35 | 745 | 17.47675375 | CS |
| 26 | 0.2 | 1.19047619048 | 16.8 | 18 | 15.9 | 623 | 17.09058876 | CS |
| 52 | 1.5 | 9.67741935484 | 15.5 | 19 | 14.875 | 620 | 16.82872971 | CS |
| 156 | 5.45 | 47.1861471861 | 11.55 | 19 | 11 | 1528 | 13.2531537 | CS |
| 260 | 6.5 | 61.9047619048 | 10.5 | 19 | 8.1 | 1468 | 12.20797289 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727299680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727213280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727126880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726867680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726781280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726694880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726608480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726522080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726262880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726176480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726090080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726003680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725917280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725658080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725571680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725485280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725398880 | 17 | -0.59 | -3.35 | 17.5 | 17.5 | 17 | 600 |
| 1725053340 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1724966940 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1724880540 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1724794140 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1724707740 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 200 |
| 1724448480 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.5657 | 1300 |
| 1724361600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1724275200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1724188800 | 17.59 | -0.01 | -0.06 | 17.59 | 17.59 | 17.59 | 301 |
| 1724102880 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 800 |
| 1723843740 | 17.6 | -0.4 | -2.22 | 17.592 | 17.6 | 17.5784 | 3100 |
| 1723757400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723671000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723584600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723498200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723239000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723152600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723066200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722979800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722892800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722633600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722547200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722460800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722374400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722288000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722028800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721942400 | 18 | 1 | 5.88 | 17 | 18 | 17 | 600 |
| 1721856480 | 17 | 0.65 | 3.98 | 17.5 | 17.5 | 17 | 1140 |
| 1721769720 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721683320 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721424120 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721337720 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721251320 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721164920 | 16.35 | 0.45 | 2.83 | 16.35 | 16.35 | 16.35 | 150 |
| 1721077800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720818600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720732200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720645800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720559400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720473000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720213800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720041000 | 15.9 | -0.4 | -2.45 | 16 | 16 | 15.9 | 660 |
| 1719955740 | 16.3 | -0.7 | -4.12 | 16.3 | 16.3 | 16.3 | 100 |
| 1719840600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719581400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719495000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
