Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.23 | 40223 |
| 1727300400 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 10200 |
| 1727214000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6000 |
| 1727127600 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.24 | 22000 |
| 1726868400 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 6000 |
| 1726782000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.24 | 3040 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 4500 |
| 1726609200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 61500 |
| 1726263600 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 2100 |
| 1726177200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 31000 |
| 1726090800 | 0.235 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 9500 |
| 1726004400 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 7510 |
| 1725918000 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 3003 |
| 1725658800 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 23000 |
| 1725572400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.23 | 14500 |
| 1725486000 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.23 | 94500 |
| 1725399600 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 36800 |
| 1725054000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 8500 |
| 1724967600 | 0.25 | 0.05 | 25.00 | 0.22 | 0.255 | 0.22 | 59500 |
| 1724881200 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 77000 |
| 1724794800 | 0.21 | -0.03 | -12.50 | 0.235 | 0.235 | 0.21 | 125195 |
| 1724708400 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 19275 |
| 1724449200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 593 |
| 1724362800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 21501 |
| 1724276400 | 0.255 | -0.025 | -8.93 | 0.29 | 0.29 | 0.245 | 74593 |
| 1724190000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 2000 |
| 1724103600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.28 | 6000 |
| 1723844400 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 5300 |
| 1723758000 | 0.27 | 0.005 | 1.89 | 0.2849999 | 0.2849999 | 0.27 | 6500 |
| 1723671600 | 0.265 | -0.025 | -8.62 | 0.295 | 0.295 | 0.255 | 15650 |
| 1723585200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 2500 |
| 1723498800 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 4909 |
| 1723239600 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 4000 |
| 1723153200 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 4500 |
| 1723066800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1550 |
| 1722980400 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 10847 |
| 1722634800 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 33650 |
| 1722548400 | 0.25 | -0.05 | -16.67 | 0.295 | 0.295 | 0.25 | 17525 |
| 1722462000 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 3211 |
| 1722375600 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.2849999 | 52500 |
| 1722289200 | 0.295 | 0.005 | 1.72 | 0.3 | 0.305 | 0.2849999 | 29578 |
| 1722030000 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.28 | 59830 |
| 1721943600 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.29 | 13596 |
| 1721857200 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 18000 |
| 1721770800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 29300 |
| 1721684400 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.3 | 1600 |
| 1721425200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721338800 | 0.295 | -0.02 | -6.35 | 0.3 | 0.315 | 0.2849999 | 38321 |
| 1721252400 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.31 | 9109 |
| 1721166000 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 4648 |
| 1721079600 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.3 | 30300 |
| 1720820400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 2000 |
| 1720734000 | 0.32 | 0.02 | 6.67 | 0.315 | 0.32 | 0.3 | 13931 |
| 1720647600 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 33300 |
| 1720561200 | 0.29 | -0.02 | -6.45 | 0.335 | 0.335 | 0.29 | 62303 |
| 1720474800 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.29 | 84500 |
| 1720215600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2000 |
| 1720129200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1060 |
| 1720042800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.325 | 3500 |
| 1719956400 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.31 | 37804 |
| 1719610800 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 9000 |
| 1719524400 | 0.315 | -0.01 | -3.08 | 0.305 | 0.32 | 0.3 | 30700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
