Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 667475 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 297137 | 0.00516024 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 167053 | 0.00697631 | CS |
| 26 | 0 | 0 | 0.005 | 0.015 | 0.005 | 141696 | 0.00643911 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 134409 | 0.00727626 | CS |
| 156 | -0.065 | -92.8571428571 | 0.07 | 0.175 | 0.005 | 139954 | 0.05457409 | CS |
| 260 | -0.03 | -85.7142857143 | 0.035 | 0.175 | 0.005 | 97082 | 0.05468018 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 63000 |
| 1742852400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160500 |
| 1742593200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 707663 |
| 1742506800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 420000 |
| 1742420400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1986212 |
| 1742334000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14 |
| 1742247600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 706 |
| 1741988400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1444120 |
| 1741902000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 365020 |
| 1741815600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 515040 |
| 1741729200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1741642800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 132740 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52686 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740696000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740609600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3030 |
| 1740523200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739400000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 24080 |
| 1739313600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 108200 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19055 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3494 |
| 1737672000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1737585600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1130 |
| 1737499200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100800 |
| 1737412800 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 26055 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9980 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2789262 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 107000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 253000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14800 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 65000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
