Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 108016 | 0.02673401 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 116849 | 0.02826119 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.04 | 0.01 | 358709 | 0.01946265 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.01 | 221979 | 0.02123454 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.01 | 212512 | 0.02589885 | CS |
| 156 | -0.04 | -61.5384615385 | 0.065 | 0.08 | 0.01 | 136659 | 0.03544211 | CS |
| 260 | 0.005 | 25 | 0.02 | 0.335 | 0.01 | 319238 | 0.08057697 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 32500 |
| 1742506800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47000 |
| 1742420400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 120778 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 105000 |
| 1742247600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 35300 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 232000 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 39000 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1741729200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 35358 |
| 1741642800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 525000 |
| 1741387200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1741300800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 106000 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 71000 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1740696000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 152000 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 68550 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 92850 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 262261 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 348261 |
| 1740091200 | 0.035 | 0.015 | 75.00 | 0.015 | 0.04 | 0.015 | 5255066 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 493942 |
| 1739918400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 302584 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32025 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 255892 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190000 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 555000 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2271 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6200 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150100 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28200 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1245000 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738017600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 186000 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 146450 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2000 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 213000 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 650000 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 185004 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 88000 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3231330 |
| 1736548800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 102000 |
| 1736462400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 232000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1039000 |
| 1736289600 | 0.01 | -0.01 | -50.00 | 0.015 | 0.02 | 0.01 | 3786055 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
