Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 16210 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 73374 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 74563 | 0.00605552 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 83359 | 0.00546216 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 63519 | 0.00543031 | CS |
| 156 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 61682 | 0.00893686 | CS |
| 260 | 0 | 0 | 0.005 | 0.065 | 0.005 | 342874 | 0.02774505 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742852400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50 |
| 1742593200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1742506800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1742420400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1742334000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1742247600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741988400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1741902000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741815600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1071854 |
| 1741387200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 122000 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31080 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1740091200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 899001 |
| 1740004800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 336000 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34502 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 11470 |
| 1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 74000 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1739227200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 175823 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 26347 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7000 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 66452 |
| 1738276800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 59000 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1738104000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738017600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10080 |
| 1737758400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 16000 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5080 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 176000 |
| 1736894400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1736808000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5080 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20080 |
| 1736462400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1736289600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736203200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 425000 |
| 1735944000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 367080 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60080 |
| 1735684800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 163054 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 27054 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1622960 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
