Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747777200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1755 |
| 1747431600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18 |
| 1747345200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6400 |
| 1747258800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7210 |
| 1747172400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25423 |
| 1747086000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35817 |
| 1746826800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 490 |
| 1746740400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15050 |
| 1746654000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 408 |
| 1746567600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982537 |
| 1746481200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140707 |
| 1746222000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1746135600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 57130 |
| 1746049200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 124 |
| 1745962800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100001 |
| 1745876400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1745617200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100500 |
| 1745530800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 74966 |
| 1745444400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8 |
| 1745358000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1800 |
| 1745271600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1897290 |
| 1744926000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 802000 |
| 1744839600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744753200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1744666800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21000 |
| 1744407600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1744321200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 85000 |
| 1744234800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 649461 |
| 1744148400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1744062000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 257002 |
| 1743802800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1743716400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 846000 |
| 1743630000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1743543600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1743457200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 296695 |
| 1743198000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 235350 |
| 1743111600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 217000 |
| 1743025200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 154360 |
| 1742938800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 782556 |
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94829 |
| 1742593200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 207999 |
| 1742506800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 561000 |
| 1742420400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 155459 |
| 1742334000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1742247600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 255000 |
| 1741988400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1741902000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67063 |
| 1741815600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 175020 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1741642800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741387200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 235000 |
| 1741300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 290000 |
| 1741214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1741128000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1741041600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 209434 |
| 1740782400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233185 |
| 1740696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1740609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1740177600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 325000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
