Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.333333333333 | 3 | 3.01 | 3 | 255 | 3.00078431 | CS |
| 4 | 0 | 0 | 3.01 | 3.85 | 3 | 1011 | 3.07171796 | CS |
| 12 | 1.24 | 70.0564971751 | 1.77 | 5.99 | 0.45 | 1224 | 4.20553151 | CS |
| 26 | 1.24 | 70.0564971751 | 1.77 | 5.99 | 0.45 | 547 | 4.20553151 | CS |
| 52 | 1.66 | 122.962962963 | 1.35 | 5.99 | 0.45 | 410 | 3.56083785 | CS |
| 156 | 3 | 30000 | 0.01 | 5.99 | 0.005 | 52693 | 0.02945917 | CS |
| 260 | 2.97 | 7425 | 0.04 | 5.99 | 0.005 | 102513 | 0.0276844 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 4 |
| 1741902000 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1741815600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741729200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 375 |
| 1741642800 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 800 |
| 1741387200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741300800 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 340 |
| 1741214400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741128000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 3700 |
| 1741041600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740782400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1700 |
| 1740696000 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 5000 |
| 1740609600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 102 |
| 1740523200 | 3 | -0.15 | -4.76 | 3 | 3 | 3 | 1200 |
| 1740436800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1740177600 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 226 |
| 1740091200 | 3.1 | 0 | 0.00 | 3.55 | 3.8 | 3.1 | 1230 |
| 1740004800 | 3.1 | -0.41 | -11.68 | 3.85 | 3.85 | 3.1 | 2500 |
| 1739918400 | 3.51 | 0.5 | 16.61 | 3.31 | 3.51 | 3.2 | 1900 |
| 1739572800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 30 |
| 1739486400 | 3.0099999 | 0 | 0.00 | 3.09 | 3.1 | 3.0099999 | 1800 |
| 1739400000 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 106 |
| 1739313600 | 3.05 | 0.05 | 1.67 | 3.1 | 3.1 | 3.05 | 230 |
| 1739227200 | 3 | -0.4 | -11.76 | 3 | 3 | 3 | 100 |
| 1738968000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738881600 | 3.4 | 0.39 | 12.96 | 3.4 | 3.4 | 3.4 | 100 |
| 1738795200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 600 |
| 1738708800 | 3.0099999 | -0.1 | -3.22 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1738622400 | 3.11 | -0.44 | -12.39 | 3.0099999 | 3.11 | 3.0099999 | 3885 |
| 1738363200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1 |
| 1738276800 | 3.55 | -0.95 | -21.11 | 4.5 | 4.5 | 3.55 | 1600 |
| 1738190400 | 4.5 | 1.66 | 58.45 | 4.5 | 4.5 | 4.5 | 800 |
| 1738104000 | 2.84 | -2.51 | -46.92 | 5.09 | 5.09 | 2.84 | 1017 |
| 1738017600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1737758400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1737672000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 12 |
| 1737585600 | 5.35 | -0.07 | -1.29 | 5.37 | 5.37 | 5.35 | 1445 |
| 1737499200 | 5.42 | -0.33 | -5.74 | 5.97 | 5.97 | 5.42 | 588 |
| 1737412800 | 5.75 | -0.23 | -3.85 | 5.97 | 5.97 | 5.75 | 2117 |
| 1737153600 | 5.98 | 0.75 | 14.34 | 5.69 | 5.99 | 5.69 | 9093 |
| 1737067200 | 5.23 | 0.33 | 6.73 | 4.87 | 5.75 | 4.87 | 6736 |
| 1736980800 | 4.9 | 0.2 | 4.26 | 4.6 | 4.94 | 4.6 | 4446 |
| 1736894400 | 4.7 | 1.05 | 28.77 | 4.23 | 4.94 | 3.7 | 7104 |
| 1736808000 | 3.65 | 1.88 | 106.21 | 0.45 | 3.89 | 0.45 | 6253 |
| 1736548800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736462400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736376000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736289600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736203200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735944000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735857600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735684800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735598400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735339200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735080000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734993600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734734400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734648000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734561600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734475200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734388800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
