Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 20750 | 0.01 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 77754 | 0.00942681 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 134639 | 0.00940179 | CS |
| 26 | 0 | 0 | 0.005 | 0.015 | 0.005 | 101945 | 0.00869451 | CS |
| 52 | 0 | 0 | 0.005 | 0.015 | 0.005 | 77290 | 0.00849293 | CS |
| 156 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 59551 | 0.00772364 | CS |
| 260 | 0 | 0 | 0.005 | 0.035 | 0.005 | 115663 | 0.01276793 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745271600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744926000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1744839600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64000 |
| 1744753200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15000 |
| 1744407600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744321200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8000 |
| 1744234800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1744148400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 79500 |
| 1744062000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 169358 |
| 1743802800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 16469 |
| 1743716400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743630000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743543600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743457200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802000 |
| 1743198000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743111600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743025200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66000 |
| 1742938800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 192000 |
| 1742852400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 34001 |
| 1742593200 | 0.005 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 67058 |
| 1742506800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10006 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1742247600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 198000 |
| 1741988400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741902000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741815600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741729200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69500 |
| 1741642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83000 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 105000 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112055 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1112001 |
| 1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 319000 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12904 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18750 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54400 |
| 1739572800 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 8200 |
| 1739486400 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 371500 |
| 1739400000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3439500 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1738363200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21100 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14080 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
