Payfare Aktie - PAY

Professionelle Tools für Privatanleger.

Premium

Current Price

3,90

Gebot

3,88

Fragen

3,91

Volumen

406.061

3,88 Tagesbereich 3,91

1,76 52-Wochen-Bereich 8,90

Marktkapitalisierung

186,713M

Handelsende

3,89

Handelsbeginn

3,89

Letzte Trade

3.9

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

476.194

Ausgegebene Aktien

47.875.000

Dividendenrendite

Kurs-Gewinn-Verhältnis

14,16

Gewinn pro Aktie (EPS)

0,27

Erlöse

186,04M

Nettogewinn

13,12M

Sektor

Commercial Banks, Nec

Branche

Commercial Banks, Nec

Hauptsitz

Toronto, Ontario, Can

Gegründet

Payfare Inc is listed in the Commercial Banks sector of the Toronto Börse with ticker PAY. The last closing price for Payfare was $3,89. Over the last year, Payfare shares have traded in a share price range of $ 1,76 to $ 8,90.

Payfare currently has 47.875.000 shares in issue. The market capitalisation of Payfare is $186,23 million. Payfare has a price to earnings ratio (PE ratio) of 14.16.

Heritage Distilling Appoints Matt Swann to Board of Directors

GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK) ("HDC" or "Heritage" or the “Company"), a leading craft distiller of innovative...

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage...

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27, 2024 Drivers on the Lyft platform now have access...

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and Adjusted net income per share1 of $0.16 in Q2...

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension allows Lyft Direct cardholders to continue...

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results PR Newswire TORONTO, July 23, 2024 Company Also Completes Refiling of First Quarter Financial...

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos PR Newswire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

Heritage Distilling Appoints Matt Swann to Board of Directors

GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK) ("HDC" or "Heritage" or the “Company"), a leading craft distiller of innovative...

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage...

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27, 2024 Drivers on the Lyft platform now have access...

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and Adjusted net income per share1 of $0.16 in Q2...

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension allows Lyft Direct cardholders to continue...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.03	0.77519379845	3.87	3.92	3.86	552962	3.90261557	CS
4	1.8	85.7142857143	2.1	3.93	2.06	865554	3.84688328	CS
12	1.78	83.9622641509	2.12	3.93	1.94	476194	3.0403275	CS
26	-2.33	-37.3996789727	6.23	8.9	1.76	458483	3.57816286	CS
52	-2.57	-39.7217928903	6.47	8.9	1.76	290061	4.22153076	CS
156	-3.42	-46.7213114754	7.32	8.9	1.76	164529	4.80635312	CS
260	3.78	3150	0.12	13.78	0.115	124584	5.35448323	CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?

The current share price of Payfare is $ 3,90

How many Payfare shares are in issue?

Payfare has 47.875.000 shares in issue

What is the market cap of Payfare?

The market capitalisation of Payfare is CAD 186,23M

What is the 1 year trading range for Payfare share price?

Payfare has traded in the range of $ 1,76 to $ 8,90 during the past year

What is the PE ratio of Payfare?

The price to earnings ratio of Payfare is 14,16

What is the cash to sales ratio of Payfare?

The cash to sales ratio of Payfare is 1

What is the reporting currency for Payfare?

Payfare reports financial results in CAD

What is the latest annual turnover for Payfare?

The latest annual turnover of Payfare is CAD 186,04M

What is the latest annual profit for Payfare?

The latest annual profit of Payfare is CAD 13,12M

What is the registered address of Payfare?

The registered address for Payfare is 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

Which industry sector does Payfare operate in?

Payfare operates in the COMMERCIAL BANKS, NEC sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BABYElse Nutrition Holdings Inc	$ 0,035 (40,00%)	2,33M
DIAMStar Diamond Corporation	$ 0,025 (25,00%)	290,11k
ELREastern Platinum Limited	$ 0,15 (20,00%)	58k
PNC.APostmedia Network Canada Corp	$ 1,30 (18,18%)	400
PNC.BPostmedia Network Canada Corp	$ 1,41 (17,50%)	855
CNTCentury Global Commodities Corporation	$ 0,025 (-16,67%)	27k
OPTOptiva Inc	$ 4,50 (-13,46%)	2,28k
APLIAppili Therapeutics Inc	$ 0,035 (-12,50%)	8,48k
COPRCoppernico Metals Inc	$ 0,22 (-12,00%)	332,26k
ELEFSilver Elephant Mining Corp	$ 0,165 (-10,81%)	276,23k
WNDRWonderFi Technologies Inc	$ 0,35 (6,06%)	15,9M
TDToronto Dominion Bank	$ 83,15 (4,46%)	12,47M
CNQCanadian Natural Resources Ltd	$ 45,02 (1,56%)	7,7M
PPLPembina Pipeline Corporation	$ 54,20 (1,61%)	6,36M
BCEBCE Inc	$ 33,49 (1,98%)	5,44M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Payfare Inc (PAY)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über Payfare Inc

PAY Neueste Nachrichten

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

PAY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Payfare Inc (PAY) Börsenkurse

Payfare Inc (PAY)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über Payfare Inc

PAY Neueste Nachrichten

PAY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen