Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -7.34693877551 | 14.7 | 14.72 | 13.42 | 13923 | 13.89892322 | DE |
| 4 | -0.64 | -4.48807854137 | 14.26 | 14.84 | 13.42 | 9431 | 14.21322726 | DE |
| 12 | -2.36 | -14.7684605757 | 15.98 | 15.98 | 13.3 | 11367 | 14.65782357 | DE |
| 26 | -3.08 | -18.4431137725 | 16.7 | 18.739999 | 13.3 | 13703 | 16.31111888 | DE |
| 52 | -6.38 | -31.9 | 20 | 20.45 | 13.3 | 11442 | 16.8511405 | DE |
| 156 | -10.88 | -44.4081632653 | 24.5 | 30.9 | 12.84 | 32940 | 21.00205526 | DE |
| 260 | -3.98 | -22.6136363636 | 17.6 | 30.9 | 7.8 | 73690 | 17.41165389 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 13.58 | 0.04 | 0.30 | 13.54 | 13.74 | 13.42 | 12111 |
| 1725654360 | 13.54 | -0.36 | -2.59 | 13.84 | 13.86 | 13.46 | 24126 |
| 1725567960 | 13.9 | -0.04 | -0.29 | 13.94 | 13.98 | 13.74 | 3983 |
| 1725481560 | 13.94 | 0.02 | 0.14 | 13.88 | 14.06 | 13.62 | 16612 |
| 1725395160 | 13.92 | -0.68 | -4.66 | 14.56 | 14.56 | 13.9 | 13941 |
| 1725308760 | 14.6 | 0.08 | 0.55 | 14.7 | 14.72 | 14.44 | 10953 |
| 1725049560 | 14.52 | -0.02 | -0.14 | 14.78 | 14.84 | 14.52 | 16241 |
| 1724963160 | 14.54 | -0.1 | -0.68 | 14.54 | 14.84 | 14.54 | 6315 |
| 1724876760 | 14.64 | 0.06 | 0.41 | 14.74 | 14.74 | 14.52 | 5879 |
| 1724790420 | 14.58 | -0.06 | -0.41 | 14.72 | 14.84 | 14.58 | 5935 |
| 1724704020 | 14.64 | 0.06 | 0.41 | 14.42 | 14.78 | 14.4 | 11616 |
| 1724444820 | 14.58 | 0.36 | 2.53 | 14.24 | 14.58 | 14.08 | 4943 |
| 1724358420 | 14.22 | -0.22 | -1.52 | 14.44 | 14.44 | 14.08 | 4510 |
| 1724271960 | 14.44 | 0.18 | 1.26 | 14.2 | 14.44 | 14.14 | 2418 |
| 1724185560 | 14.26 | -0.2 | -1.38 | 14.58 | 14.7 | 14.14 | 9197 |
| 1724099220 | 14.46 | 0.22 | 1.54 | 14.42 | 14.68 | 14.4 | 10132 |
| 1723840020 | 14.24 | -0.24 | -1.66 | 14.52 | 14.52 | 14.24 | 5859 |
| 1723753620 | 14.48 | 0.36 | 2.55 | 14.2 | 14.5 | 13.98 | 8877 |
| 1723667160 | 14.12 | -0.1 | -0.70 | 14.48 | 14.48 | 13.94 | 8951 |
| 1723580760 | 14.22 | 0.2 | 1.43 | 14.18 | 14.46 | 14.06 | 8408 |
| 1723494360 | 14.02 | -0.24 | -1.68 | 14.26 | 14.32 | 14.02 | 9722 |
| 1723235220 | 14.26 | 0.18 | 1.28 | 14.08 | 14.26 | 14.02 | 6559 |
| 1723148820 | 14.08 | 0.1 | 0.72 | 14.02 | 14.08 | 13.66 | 6370 |
| 1723062360 | 13.98 | 0.18 | 1.30 | 13.9 | 14.06 | 13.72 | 10934 |
| 1722975960 | 13.8 | -0.04 | -0.29 | 13.98 | 13.98 | 13.54 | 16020 |
| 1722889620 | 13.84 | 0 | 0.00 | 13.68 | 13.88 | 13.3 | 32169 |
| 1722630360 | 13.84 | -0.18 | -1.28 | 13.9 | 13.94 | 13.68 | 17930 |
| 1722544020 | 14.02 | -0.5 | -3.44 | 14.44 | 14.44 | 13.72 | 23238 |
| 1722457560 | 14.52 | -0.04 | -0.27 | 14.5 | 14.58 | 14.36 | 9018 |
| 1722371220 | 14.56 | 0.12 | 0.83 | 14.28 | 14.56 | 14.26 | 5915 |
| 1722284760 | 14.44 | -0.16 | -1.10 | 14.7 | 14.74 | 14.24 | 9126 |
| 1722025620 | 14.6 | 0.4 | 2.82 | 14.14 | 14.62 | 14.14 | 7032 |
| 1721939160 | 14.2 | -0.2 | -1.39 | 14.46 | 14.46 | 14.08 | 13688 |
| 1721852820 | 14.4 | -0.14 | -0.96 | 14.58 | 14.58 | 14.3 | 14820 |
| 1721766420 | 14.54 | 0 | 0.00 | 14.88 | 14.88 | 14.32 | 11416 |
| 1721679960 | 14.54 | -0.12 | -0.82 | 14.46 | 14.82 | 14.46 | 6677 |
| 1721420760 | 14.66 | -0.18 | -1.21 | 14.82 | 14.82 | 14.32 | 11115 |
| 1721334360 | 14.84 | -0.18 | -1.20 | 15 | 15.12 | 14.62 | 14774 |
| 1721248020 | 15.02 | -0.02 | -0.13 | 15.1 | 15.24 | 14.3 | 31803 |
| 1721161560 | 15.04 | -0.24 | -1.57 | 15.22 | 15.22 | 14.8 | 6596 |
| 1721075160 | 15.28 | 0 | 0.00 | 15.26 | 15.28 | 15.02 | 8345 |
| 1720815960 | 15.28 | 0.26 | 1.73 | 15.04 | 15.28 | 14.82 | 7613 |
| 1720729560 | 15.02 | 0.08 | 0.54 | 14.98 | 15.02 | 14.76 | 14194 |
| 1720643220 | 14.94 | -0.04 | -0.27 | 14.98 | 14.98 | 14.72 | 11793 |
| 1720556760 | 14.98 | -0.14 | -0.93 | 15.08 | 15.2 | 14.82 | 23048 |
| 1720470360 | 15.12 | -0.12 | -0.79 | 15.24 | 15.26 | 15.08 | 9700 |
| 1720211220 | 15.24 | -0.12 | -0.78 | 15.38 | 15.38 | 15.1 | 13928 |
| 1720124820 | 15.36 | -0.18 | -1.16 | 15.48 | 15.5 | 15.18 | 10283 |
| 1720038420 | 15.54 | 0.46 | 3.05 | 15.2 | 15.6 | 15.06 | 10512 |
| 1719952020 | 15.08 | -0.2 | -1.31 | 15.26 | 15.26 | 14.96 | 24102 |
| 1719865620 | 15.28 | 0.02 | 0.13 | 15.7 | 15.7 | 15.12 | 13149 |
| 1719606420 | 15.26 | -0.06 | -0.39 | 15.44 | 15.58 | 15.2 | 8880 |
| 1719520020 | 15.32 | -0.38 | -2.42 | 15.64 | 15.64 | 15.26 | 7855 |
| 1719433620 | 15.7 | -0.08 | -0.51 | 15.84 | 15.84 | 15.5 | 12060 |
| 1719347160 | 15.78 | -0.12 | -0.75 | 15.98 | 15.98 | 15.62 | 5356 |
| 1719260820 | 15.9 | 0.08 | 0.51 | 15.84 | 15.98 | 15.66 | 5067 |
| 1719001620 | 15.82 | -0.1 | -0.63 | 15.94 | 15.94 | 15.62 | 5029 |
| 1718915160 | 15.92 | 0.36 | 2.31 | 15.74 | 15.92 | 15.62 | 4891 |
| 1718828820 | 15.56 | -0.3 | -1.89 | 15.86 | 15.88 | 15.56 | 16996 |
| 1718742360 | 15.86 | -0.02 | -0.13 | 15.88 | 15.94 | 15.62 | 14949 |
| 1718656020 | 15.88 | 0.02 | 0.13 | 15.98 | 15.98 | 15.62 | 10447 |
| 1718396820 | 15.86 | -0.36 | -2.22 | 16.219999 | 16.32 | 15.62 | 27132 |
| 1718310420 | 16.219999 | -0.18 | -1.10 | 16.5 | 16.5 | 16 | 17441 |
| 1718224020 | 16.399999 | 0.08 | 0.49 | 16.32 | 16.42 | 16.14 | 6730 |
| 1718137620 | 16.32 | -0.2 | -1.21 | 16.579999 | 16.579999 | 16.12 | 10453 |
| 1718051220 | 16.52 | -0.04 | -0.24 | 16.5 | 16.64 | 16.219999 | 17018 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
